Foro en línea
  • Bitcoin 10710.7 (2.58%) 269.5
  • Brent Oil 62.84 (0.24%) 0.15
  • Gold 1,425.38 (0.07%) 1.02
  • USD/JPY 107.72 (0.01%) 0.01
  • GBP/USD 1.2508 (0.09%) 0.0011
  • EUR/USD 1.1224 (0.04%) 0.0004
  • Dow 27,154 (0.35%) 94
  • Nasdaq 8,146 (0.47%) 38
  • S&P 500 2,977 (0.43%) 13

Moneda

Tarifa Cambio Abierto Bajo Alto Hora
Inditex 25.94 (0%) 0 0 25.94 25.94 2019/03/29 - 04:01
Bayer 59.7 (0%) 0 0 59.16 59.7 2019/07/10 - 23:01
Airbus Group 131.6 (0%) 0 0 131.48 133.68 2019/07/19 - 23:31
Santander 4.103 (0%) 0 0 4.103 4.103 2019/03/29 - 04:01
VALE ON 12.3 (0%) 0 0 12.3 12.3 2019/07/18 - 11:36
PETROBRAS PN 6.65 (0%) 0 0 6.65 6.65 2019/07/13 - 11:32
PETROBRAS ON 7 (4.29%) 0.3 7 7 7 2019/07/20 - 11:35
Iberdrola 7.854 (0%) 0 0 7.854 7.854 2019/03/29 - 04:01
BBVA 5.047 (0%) 0 0 5.047 5.047 2019/03/29 - 04:01
BRADESCO PN EJ N1 7.3 (0%) 0 0 7.3 7.3 2019/06/04 - 17:32

Stock Market

  • Último : 9170.50
  • Alto : 9170.50
  • Bajo : 9170.50
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 9170.50
  • Hora : 00:00
  • Ayer : -
  • Cambio % : -
  • Cambio : -

Currency

  • Último : 1.12
  • Alto : 1.12
  • Bajo : 1.12
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 1.12
  • Hora : 17:00
  • Ayer : -
  • Cambio % : -
  • Cambio : -

FTSE Latibex  

  • Último : 2,583.2
  • Alto : 2,591.6
  • Bajo : 2,583.1
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : -
  • Hora : 21:02:24
  • Ayer : 2,583.2
  • Cambio % : 0%
  • Cambio : 0

Government Bond 10Y

  • Último : 0.41
  • Alto : 0.41
  • Bajo : 0.41
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 0.41
  • Hora : 00:00
  • Ayer : -
  • Cambio % : -
  • Cambio : -

Noticias

Calendario económico

(2019-07-22)
Real Pronóstico
12:30
US
Chicago Fed National Activity Index
- -0.3
10:00
ID
Foreign Direct Investment YoY
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
10:00
GB
CBI Industrial Trends Orders
- -12
10:00
GB
CBI Business Optimism Index
- -14
12:30
CA
Wholesale Sales MoM
- -
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
19:00
BR
Net Payrolls
- 20K
22:30
AU
RBA Kent Speech
- -
15:00
JP
BoJ Gov Kuroda Speech
- -
14:30
TR
Central Government Debt
- TRY1.2T
15:00
BR
Federal Tax Revenues
- BRL 119B
Calendario económico (2019-07-23) Real Pronóstico
07:00
TR
Consumer Confidence
- -
08:00
ES
Balance of Trade
- €-2.7B
08:30
GB
BoE FPC Minutes
- -
09:00
SA
Inflation Rate YoY
- -1.5%
09:45
GB
10-Year Treasury Gilt Auction
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
13:00
US
House Price Index MoM
- -
14:00
EA
Consumer Confidence Flash
- -7.7
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- 5.15M
14:00
US
Richmond Fed Manufacturing Index
- -8
17:00
US
2-Year Note Auction
- -
20:00
AR
Retail Sales YoY
- -
20:30
US
API Crude Oil Stock Change
- -
23:00
AU
CommBank Australia Composite PMI Flash
- -
12:15
GB
BoE Haldane Speech
- -
10:00
GB
CBI Business Optimism Index
- -14
10:00
GB
CBI Industrial Trends Orders
- -12
23:00
AU
CommBank Australia Manufacturing PMI Flash
- 52.8
23:00
AU
CommBank Australia Services PMI Flash
- 53
Calendario económico (2019-07-24) Real Pronóstico
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49
00:30
JP
Jibun Bank Services PMI Flash
- 51.5
00:30
JP
Jibun Bank Composite PMI Flash
- 50.5
05:00
JP
Coincident Index Final
- 103.2
05:00
JP
Leading Economic Index Final
- 95.2
06:45
FR
Business Confidence
- 102
07:15
FR
Markit Manufacturing PMI Flash
- 51.5
07:15
FR
Markit Services PMI Flash
- 52.7
07:15
FR
Markit Composite PMI Flash
- 52.5
07:30
DE
Markit Manufacturing PMI Flash
- 45.6
07:30
DE
Markit Services PMI Flash
- 55.4
07:30
DE
Markit Composite PMI Flash
- 52.2
08:00
EA
Markit Services PMI Flash
- 53.2
08:00
EA
Markit Manufacturing PMI Flash
- 48
08:00
EA
M3 Money Supply YoY
- 4.7%
08:00
EA
Markit Composite PMI Flash
- 51.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
ZA
Inflation Rate YoY
- 4.7%
08:00
ZA
Core Inflation Rate YoY
- 4.1%
08:00
ZA
Inflation Rate MoM
- 0.43%
08:30
GB
UK Finance Mortgage Approvals
- 45.4K
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
13:45
US
Markit Manufacturing PMI Flash
- 51
13:45
US
Markit Composite PMI Flash
- 53
13:45
US
Markit Services PMI Flash
- 52.4
14:00
US
New Home Sales MoM
- 3.8%
14:00
US
New Home Sales
- 0.65M
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.4%
17:00
US
5-Year Note Auction
- -
23:00
KR
GDP Growth Rate QoQ Adv
- -
23:00
KR
GDP Growth Rate YoY Adv
- 2.4%
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
Calendario económico (2019-07-25) Real Pronóstico
01:30
AU
Inflation Rate YoY
- 1.5%
01:30
AU
Inflation Rate QoQ
- 0.5%
01:30
AU
RBA Trimmed Mean CPI YoY
- 1.8%
03:05
AU
RBA Gov Lowe Speech
- -
07:00
ES
Unemployment Rate
- 14.5%
07:00
ES
PPI YoY
- 1%
07:00
TR
Capacity Utilization
- 75%
07:00
TR
Business Confidence
- 98
08:00
DE
Ifo Business Climate
- 98.2
08:20
ID
Loan Growth YoY
- 9.9%
09:30
ZA
PPI MoM
- 0.8%
09:30
ZA
PPI YoY
- 6.7%
10:00
FR
Unemployment Benefit Claims
- -7.5K
10:00
FR
Jobseekers Total
- 3369K
11:00
MX
Retail Sales YoY
- -
11:00
MX
Retail Sales MoM
- -
11:00
TR
TCMB Interest Rate Decision
- 21.5%
11:45
EA
ECB Interest Rate Decision
- 0%
11:45
EA
Marginal Lending Rate
- 0.25%
11:45
EA
Deposit Facility Rate
- -0.4%
12:30
CA
Average Weekly Earnings YoY
- -
12:30
EA
ECB Press Conference
- -
12:30
US
Durable Goods Orders MoM
- 2.2%
12:30
US
Wholesale Inventories MoM Adv
- 0.4%
12:30
US
Durable Goods Orders Ex Transp MoM
- 0.5%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 207K
12:30
US
Durable Goods Orders ex Defense MoM
- 1.8%
13:00
RU
Business Confidence
- -
13:30
BR
Current Account
- $ 0.55B
13:30
BR
Foreign Direct Investment
- $ 4.4B
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
US
4-Week Bill Auction
- -
16:30
AR
Consumer Confidence
- 41
17:00
US
7-Year Note Auction
- -
19:00
AR
Balance of Trade
- $ 900M
21:00
KR
Consumer Confidence
- -
10:00
GB
CBI Distributive Trades
- -20
23:30
JP
Tokyo CPI YoY
- -
Calendario económico (2019-07-26) Real Pronóstico
01:30
AU
Export Prices QoQ
- -
01:30
AU
Import Prices QoQ
- -
06:45
FR
Consumer Confidence
- 99
06:45
FR
PPI MoM
- 0.3%
08:00
IT
Consumer Confidence
- 110.1
08:00
IT
Business Confidence
- 100.2
10:30
RU
Interest Rate Decision
- 7.5%
11:00
MX
Balance of Trade
- $ -1B
11:00
MX
Economic Activity YoY
- 1.5%
11:30
IN
Foreign Exchange Reserves
- -
12:30
US
GDP Growth Rate QoQ Adv
- 2.1%
12:30
US
GDP Price Index QoQ Adv
- -
13:00
RU
Corporate Profits
- RUB 5.1T
13:30
BR
Bank Lending MoM
- 0.8%
15:00
CA
Budget Balance
- -
15:00
CA
Budget Balance
- -
17:00
US
Baker Hughes Oil Rig Count
- -
06:00
DE
Import Prices MoM
- -
06:00
DE
Import Prices YoY
- -
Calendario económico (2019-07-27) Real Pronóstico
01:30
AU
PPI QoQ
- -
01:30
AU
PPI YoY
- 1.8%
01:30
CN
Industrial Profits (YTD) YoY
- -
Calendario económico (2019-07-28) Real Pronóstico
23:50
JP
Retail Sales YoY
- 2.1%
23:50
JP
Retail Sales MoM
- 0.1%
Calendario económico (2019-07-29) Real Pronóstico
07:00
ZA
Private Sector Credit YoY
- 7.7%
07:00
ZA
M3 Money Supply YoY
- -
07:00
ES
Inflation Rate YoY Prel
- 0.6%
07:00
ES
Inflation Rate MoM Prel
- -0.5%
07:00
ES
Harmonised Inflation Rate MoM Prel
- -1%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 0.8%
07:00
ES
Retail Sales MoM
- 0.6%
07:00
ES
Retail Sales YoY
- 0.7%
08:00
IT
PPI MoM
- -
08:00
IT
PPI YoY
- 2.5%
08:30
GB
BoE Consumer Credit
- £ 1.5B
08:30
GB
Mortgage Approvals
- 70.2K
09:45
IT
6-Month BOT Auction
- -
11:00
MX
Unemployment Rate
- 3.40%
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Nominal Budget Balance
- BRL -51.5B
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- 7.7%
14:00
SA
Private Bank Lending YoY
- 2.5%
14:00
SA
M3 Money Supply YoY
- 3.2%
14:30
US
Dallas Fed Manufacturing Index
- -2
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
21:00
KR
Business Confidence
- -
23:30
JP
Unemployment Rate
- 2.3%
23:50
JP
Industrial Production YoY Prel
- 0.3%
23:50
JP
Industrial Production MoM Prel
- -0.2%
Calendario económico (2019-07-30) Real Pronóstico
03:00
JP
BoJ Interest Rate Decision
- -0.1%
03:00
JP
BoJ Quarterly Outlook Report
- -
05:30
FR
GDP Growth Rate QoQ Prel
- 0.3%
06:00
DE
GfK Consumer Confidence
- 9.9
06:45
FR
Budget Balance
- € -52B
06:45
FR
Household Consumption MoM
- -0.3%
07:00
TR
Economic Confidence Index
- -
09:00
EA
Business Confidence
- 0.08
09:00
EA
Economic Sentiment
- 102.5
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 16.5
09:30
ZA
Unemployment Rate
- 27.80%
09:30
ZA
Unemployed Persons
- 6.2M
09:40
DE
2-Year Schatz Auction
- -
09:45
IT
5-Year BTP Auction
- -
09:45
IT
10-Year BTP Auction
- -
10:15
ES
Business Confidence
- -4
12:00
DE
Inflation Rate YoY Prel
- 1.5%
12:00
DE
Inflation Rate MoM Prel
- 0.3%
12:00
DE
Harmonised Inflation Rate MoM Prel
- 0.5%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 1.3%
12:30
US
Personal Spending MoM
- 0.3%
12:30
US
Personal Income MoM
- 0.3%
12:30
US
PCE Price Index MoM
- -
12:30
US
PCE Price Index YoY
- -
12:30
US
Core PCE Price Index YoY
- -
12:30
US
Core PCE Price Index MoM
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
S&P/Case-Shiller Home Price MoM
- -
14:00
US
Pending Home Sales YoY
- -0.2%

Metales básicos

Tarifa Cambio Bajo Alto Hora
Aluminium 1847 (0%) 0 1844.75 1865.25 19 July
Nickel (Tonelada) 14645 (0%) 0 14382.5 15097.5 19 July
Lead (Tonelada) 2044.5 (0%) 0 2034.75 2088 19 July
Zinc (Tonelada) 2424.25 (0%) 0 2421.25 2489.75 19 July
Copper (Tonelada) 6074.75 (0%) 0 5991.5 6167.5 19 July
Tin 17785 (0%) 0 17760 18155 22:15:20

Metales preciosos

Tarifa Cambio Bajo Alto Hora
Gold 1,425.38 (0.07%) 1.02 1,424.44 1,426.33 01:28:50
Silver 16.23 (0.07%) 0.01 16.21 16.24 01:30:06
Platinum 849.45 (0.15%) 1.30 849.35 850.80 01:28:37
Palladium 1,502.95 (0.39%) 5.85 1,501.00 1,509.20 01:30:06
Gold / Silver 88.07 (0.11%) 0.10 87.98 88.16 01:30:23
Gold / Platinum 1.69 (0%) 0 1.67 1.70 19 July

Productos básicos

Tarifa Cambio Bajo Alto Hora
Cotton 63.09 (0%) 0 61.69 63.26 19 July
Sugar 11.59 (0%) 0 11.57 11.68 19 July
Soybean 919.12 (0%) 0 897.38 923.75 19 July
Wheat 503.12 (0%) 0 492.75 516.5 19 July
Corn 431.88 (0%) 0 423.75 434 19 July
Rice 11.935 (0%) 0 11.85 11.963 22:49:43

Petróleo y energía

Tarifa Cambio Bajo Alto Hora
Crude Oil WTI 55.75 (0.34%) 0.19 55.66 56.2 01:28:09
Brent Oil 62.84 (0.24%) 0.15 62.77 63.37 01:25:10
OPEC Oil 63.1 (0%) 0 63.1 63.1 19 July
Gasoline 1.8485 (0.05%) 0.001 1.8455 1.8579 01:30:12
Natural Gas 2.253 (0.18%) 0.004 2.252 2.26 01:27:10
Gas Oil 583.88 (0.13%) 0.75 582.88 584.88 00:45:10

S&P 500

2,977
Tarifa en vivo
13 (0.43%)
Cambio
20 July 2019
Hora 01:31:53
72 (2.46%)
Cambio / 3 meses
306 (11.45%)
Cambio / 6 meses
175 (6.25%)
Fluctuación Anual

Índices globales

Tarifa Cambio Bajo Alto Hora
S&P 500 2976.61 (0.43%) 12.69 2976.61 2981.93 01:31:53
Nasdaq 8,146 (0.47%) 38 8,146 8,159 01:02:06
Dow Jone 27,154 (0.35%) 94 27,154 27,203 01:02:06
Nikkei 225 21466.99 (0%) 0 21165 21466.99 11:32:23
DAX 12,260 (0%) 0 12,222 12,338 19 July
FTSE 7,509 (0%) 0 7,478 7,542 19 July

EUR/USD

1.1224
Tarifa en vivo
0 (0.04%)
Cambio
20 July 2019
Hora 08:12:07
0 (0.20%)
Cambio / 3 meses
0 (1.26%)
Cambio / 6 meses
0 (4.15%)
Fluctuación Anual

Forex

Tarifa Cambio Bajo Alto Hora
EUR/USD 1.1224 (0.04%) 0.0004 1.1217 1.1225 08:12:07
GBP/USD 1.2508 (0.09%) 0.0011 1.2498 1.2508 08:12:07
USD/CAD 1.3059 (0.02%) 0.0003 1.3053 1.3065 01:33:05
USD/JPY 107.72 (0.01%) 0.01 107.7 107.76 01:31:04
USD/CHF 0.982 (0.05%) 0.0005 0.9816 0.983 01:31:04
AUD/USD 0.7039 (0.03%) 0.0002 0.7039 0.7048 08:12:07

Bitcoin

10,711
Tarifa en vivo
270 (2.58%)
Cambio
20 July 2019
Hora 20:04:04
5,422 (102.52%)
Cambio / 3 meses
7,179 (203.30%)
Cambio / 6 meses
3,341 (45.34%)
Fluctuación Anual

Crypto

Tarifa Cambio Bajo Alto Hora
Bitcoin 10710.7 (2.58%) 269.5 10415.5 10830.3 20:04:04
Etherium 225.61 (3.73%) 8.11 217.47 227.44 20:04:04
Dash 117.08 (4.55%) 5.1 111.68 117.52 20:04:04
Ripple 0.32826 (3.96%) 0.0125 0.31544 0.3317 20:04:04
Litecoin 99.052 (2.71%) 2.614 95.958 100.75 20:04:04
Stellar 0.09347 (2.55%) 0.0023 0.09129 0.09484 20:04:04

USD/GBP

0.7999
Tarifa en vivo
0 (0.05%)
Cambio
20 July 2019
Hora 01:31:04
0 (3.90%)
Cambio / 3 meses
0 (3.08%)
Cambio / 6 meses
0 (5.06%)
Fluctuación Anual

Monedas del mundo

Tarifa Cambio Bajo Alto Hora
AED/GBP 0.2176 (0.05%) 0.0001 0.2176 0.2176 02:24:06
AFN/GBP 0.0098 (0%) 0 0.0097 0.0098 08:21:07
ALL/GBP 0.0072 (0%) 0 0.0072 0.0073 13:12:27
ANG/GBP 0.4149 (0%) 0 0.4149 0.4149 09:15:07
ARS/GBP 0.0189 (0.53%) 0.0001 0.0189 0.0189 00:27:05
AUD/GBP 0.5629 (0.14%) 0.0008 0.5629 0.5634 02:15:05

Nasdaq

8,146
Tarifa en vivo
38 (0.47%)
Cambio
20 July 2019
Hora 01:02:06
148 (1.86%)
Cambio / 3 meses
989 (13.82%)
Cambio / 6 meses
327 (4.18%)
Fluctuación Anual

Índices

Tarifa Cambio Bajo Alto Hora
Nasdaq 8146.49 (0.47%) 38.1 8146.49 8158.53 01:02:06
Dow 30 27154.2 (0.35%) 94.27 27154.2 27203.18 01:02:06
S&P 500 2976.61 (0.43%) 12.69 2976.61 2981.93 01:31:53
SmallCap 2000 1547.23 (0.51%) 7.83 1547.23 1550.41 01:02:06
S&P 500 VIX 14.45 (5.01%) 0.69 14.06 14.45 01:02:06
DJ Utility 820.08 (0.31%) 2.57 820.08 822.36 01:02:06

Bonds

Tarifa Cambio Bajo Alto Hora
Japan 1M -0.075 (0%) 0 -0.075 -0.105 16:02:30
Japan 1Y -0.175 (0%) 0 -0.175 -0.19 21:02:24
Japan 2Y -0.19 (0%) 0 -0.19 -0.204 21:02:24
Japan 3M -0.12 (0%) 0 -0.12 -0.135 16:02:30
Japan 3Y -0.205 (0%) 0 -0.2 -0.212 23:02:11
Japan 7Y -0.22 (0%) 0 -0.22 -0.235 23:02:11

Acciones mundiales

Tarifa Cambio Bajo Alto Hora
Apple 202.59 (1.11%) 2.25 202.59 202.59 02:02:08
Amazon.com 1964.52 (0.91%) 17.89 1964.52 1964.52 02:02:08
Alphabet A 1131.55 (0.85%) 9.66 1131.55 1131.55 02:02:08
Alphabet Inc C 1130.49 (1.26%) 14.2 1130.49 1138.95 03:01:47
Microsoft 136.62 (0.15%) 0.2 136.62 136.62 17:02:54
Facebook 198.36 (1.61%) 3.2 198.36 200.61 03:01:47

ETFs

Tarifa Cambio Bajo Alto Hora
Bharat 22 ETF 36.55 (0%) 0 36.35 37.3 15:02:19
Goldman Sachs Nifty BeES 1208.92 (0%) 0 1207.01 1222 15:02:19
SBI Nifty 50 117.67 (0%) 0 117.4 119.2 15:02:19
SBI Gold 3152 (0%) 0 3146 3164.3 15:02:19
UTI Gold 3135 (0%) 0 3131 3145 15:02:19
UTI Gold 3135 (0%) 0 3131 3145 15:02:19

Fondos

Tarifa Cambio Bajo Alto Hora
Russell Balanced Portfolio Super Suite 2.95 (0%) 0 2.95 2.95 17:02:40
AMP Capital Enhanced Index International Share 1.493 (0.54%) 0.008 1.493 1.493 07:01:51
AMP Capital Future Directions Balanced Fund - Cla 1.153 (0.17%) 0.002 1.153 1.153 07:01:51
AMP Capital Future Directions Balanced Fund 1.163 (0.17%) 0.002 1.163 1.163 07:01:51
CFS FC W Pen-FirstChoice W Moderate 2.724 (0.11%) 0.003 2.724 2.724 07:01:51
CFS FC W Pen-FirstChoice W Moderate 2.724 (0.11%) 0.003 2.724 2.724 07:01:51

Economía mundial