Foro en línea

Aluminium

  • Último1788
  • Alto1792.25
  • Bajo1784.5
  • Fluctuación máxima1.5
  • Max Fluctuación%0.15%
  • Abierto1,790.25
  • Hora10:57:31
  • Ayer1,792.25
  • Cambio %0.24%
  • Cambio4.25

Gráfico diario de velas Aluminium

Gráfico diario de velas Aluminium

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1,788 Rial10:57:31
1,788.25 Rial10:55:48
1,788.5 Rial10:51:27
1,788.75 Rial10:51:24
1,789 Rial10:50:23
1,788.75 Rial10:49:49
1,789 Rial10:48:05
1,788.75 Rial10:47:08
1,788.5 Rial10:45:38
1,789.25 Rial10:44:16
1,789.75 Rial10:43:38
1,789.5 Rial10:42:38
1,789.25 Rial10:42:27
1,789.5 Rial10:42:13
1,789.25 Rial10:42:06
1,788.75 Rial10:40:55
1,789.5 Rial10:40:45
1,789 Rial10:39:08
1,788.25 Rial10:38:57
1,788.5 Rial10:32:05
1,788.75 Rial10:31:32
1,789 Rial10:31:29
1,789.25 Rial10:31:22
1,789 Rial10:30:26
1,789.25 Rial10:30:10
1,789 Rial10:28:23
1,789.25 Rial10:26:31
1,789.75 Rial10:26:12
1,789.5 Rial10:23:47
1,788.75 Rial10:23:08
1,789.5 Rial10:21:43
1,788.75 Rial10:18:46
1,788.5 Rial10:12:18
1,788.25 Rial10:11:34
1,788 Rial10:09:34
1,787.25 Rial10:08:36
1,788 Rial10:08:05
1,788.25 Rial10:06:39
1,789 Rial10:06:05
1,788.5 Rial10:04:04
1,789.25 Rial10:02:28
1,789.75 Rial10:02:25
1,789.5 Rial10:02:12
1,790.25 Rial10:01:25
1,790.5 Rial10:00:54
1,790.75 Rial10:00:50
1,790.25 Rial10:00:33
1,790.5 Rial10:00:29
1,790.25 Rial10:00:25
1,791.25 Rial10:00:16
1,792 Rial9:59:49
1,791.75 Rial9:59:27
1,791.5 Rial9:58:38
1,791.75 Rial9:57:30
1,791.5 Rial9:57:05
1,791.25 Rial9:56:29
1,792.25 Rial9:56:26
1,791.75 Rial9:55:07
1,791.5 Rial9:54:05
1,791.75 Rial9:53:34
1,791.5 Rial9:52:26
1,791.25 Rial9:52:23
1,791 Rial9:50:42
1,791.25 Rial9:50:39
1,791.5 Rial9:50:29
1,790.5 Rial9:45:06
1,790.25 Rial9:44:21
1,789.75 Rial9:41:46
1,789.5 Rial9:41:08
1,789.75 Rial9:38:40
1,788.75 Rial9:38:11
1,789.5 Rial9:34:50
1,789 Rial9:31:10
1,788.75 Rial9:29:38
1,789 Rial9:27:05
1,789.5 Rial9:13:36
1,788.75 Rial8:00:54
1,787.75 Rial8:00:19
1,787.5 Rial7:59:43
1,788 Rial7:59:32
1,787 Rial7:59:04
1,786.25 Rial7:58:47
1,787 Rial7:57:21
1,786.75 Rial7:55:20
1,787 Rial7:53:13
1,786.25 Rial7:52:43
1,786.75 Rial7:52:35
1,786.25 Rial7:52:33
1,786.75 Rial7:52:27
1,786.25 Rial7:51:36
1,786.75 Rial7:51:27
1,786.25 Rial7:49:40
1,786.75 Rial7:49:32
1,786.25 Rial7:48:19
1,786.75 Rial7:48:11
1,786.25 Rial7:48:05
1,786 Rial7:47:42
1,786.5 Rial7:47:36
1,786 Rial7:47:18
1,786.5 Rial7:47:13
1,786 Rial7:45:31
1,786.5 Rial7:45:22
1,786 Rial7:45:17
1,786.5 Rial7:45:14
1,785.5 Rial7:44:18
1,784.75 Rial7:08:16
1,785 Rial7:08:11
1,784.5 Rial7:04:43
1,785 Rial7:04:04
1,784.5 Rial7:02:18
1,785.75 Rial7:01:09
1,786.25 Rial7:00:11
1,786.5 Rial6:51:45
1,786.25 Rial6:51:15
1,786.5 Rial6:45:05
1,786.25 Rial6:44:54
1,786.5 Rial6:44:42
1,786.75 Rial6:44:39
1,786.5 Rial6:44:29
1,786.75 Rial6:44:22
1,787 Rial6:37:04
1,786.75 Rial6:36:42
1,786.5 Rial6:31:36
1,786.75 Rial6:31:34
1,786.5 Rial6:30:07
1,786.75 Rial6:29:50
1,787 Rial6:29:27
1,787.25 Rial6:28:11
1,786.75 Rial6:28:06
1,786.5 Rial6:26:47
1,787 Rial6:25:29
1,786.5 Rial6:22:27
1,786.75 Rial6:21:29
1,787 Rial6:19:05
1,786.75 Rial6:17:43
1,786.5 Rial6:17:25
1,786.25 Rial6:17:23
1,786.75 Rial6:17:04
1,786.5 Rial6:16:55
1,786.75 Rial6:14:27
1,787 Rial6:14:20
1,787.25 Rial6:14:10
1,787.5 Rial6:13:41
1,787.25 Rial6:13:34
1,787.5 Rial6:13:30
1,787.25 Rial6:13:25
1,787.5 Rial6:12:47
1,787.75 Rial6:12:41
1,787.5 Rial6:12:39
1,787.75 Rial6:12:09
1,788 Rial6:12:04
1,787.75 Rial6:11:45
1,787.5 Rial6:11:36
1,787.75 Rial6:11:26
1,787.5 Rial6:11:21
1,787.75 Rial6:11:16
1,787.5 Rial6:11:09
1,787.75 Rial6:11:04
1,787.5 Rial6:10:45
1,787.75 Rial6:10:24
1,788 Rial6:10:09
1,787.5 Rial6:09:30
1,787.75 Rial6:09:22
1,788 Rial6:08:53
1,787.75 Rial6:08:51
1,787.5 Rial6:08:12
1,787.75 Rial6:07:50
1,787.5 Rial6:07:30
1,787.75 Rial6:07:27
1,787.5 Rial6:06:53
1,787.75 Rial6:06:49
1,787.5 Rial6:06:46
1,787.75 Rial6:06:19
1,788 Rial6:05:43
1,788.25 Rial6:00:37
1,788.5 Rial6:00:30
1,788.25 Rial6:00:27
1,788.5 Rial6:00:23
1,788.25 Rial6:00:15
1,788.5 Rial6:00:08
1,788.25 Rial5:59:51
1,788.5 Rial5:59:45
1,788.25 Rial5:59:43
1,788.5 Rial5:58:34
1,788.75 Rial5:58:32
1,788.5 Rial5:58:19
1,789 Rial5:57:09
1,788.5 Rial5:54:18
1,789 Rial5:53:07
1,788.5 Rial5:52:21
1,789 Rial5:52:07
1,788.5 Rial5:51:13
1,788.75 Rial5:50:50
1,788.5 Rial5:50:09
1,788.75 Rial5:50:06
1,788.5 Rial5:49:51
1,788.25 Rial5:48:45
1,788.5 Rial5:47:47
1,788.25 Rial5:47:25
1,788.5 Rial5:39:35
1,789 Rial5:39:15
1,789.5 Rial5:37:51
1,789 Rial5:37:34
1,789.75 Rial5:36:11
1,790 Rial5:32:51
1,790.5 Rial5:32:15
1,790 Rial5:32:04
1,789.75 Rial5:30:10
1,789.5 Rial5:29:49
1,790.75 Rial5:29:14
1,791.25 Rial5:29:04
1,791 Rial5:26:27
1,790.25 Rial5:21:29
1,790.75 Rial5:20:46
1,789.75 Rial4:51:49
1,789.5 Rial4:48:55
1,789.25 Rial4:43:30
1,789.75 Rial4:42:06
1,790.5 Rial4:41:13
1,790.75 Rial4:37:42
1,790.25 Rial4:36:34
1,790 Rial4:32:34
1,790.25 Rial4:30:28
1,790.5 Rial4:30:23
1,790.75 Rial4:30:15
1,792.25 Rial22:31:16
1,792.5 Rial22:24:14
1,793.5 Rial22:20:16
1,793.25 Rial22:16:35
1,793 Rial22:16:25
1,793.25 Rial22:15:29
1,793 Rial22:12:25
1,792.75 Rial22:11:42
1,793 Rial22:01:31
1,793.5 Rial22:00:45
1,793.25 Rial22:00:27
1,793.5 Rial21:59:50
1,793 Rial21:58:14
1,792.75 Rial21:57:43
1,793.5 Rial21:57:13
1,793.25 Rial21:55:54
1,793.5 Rial21:47:44
1,793.75 Rial21:44:13
1,793.5 Rial21:42:15
1,793.25 Rial21:41:52
1,793.5 Rial21:39:15
1,793.75 Rial21:35:15
1,794.5 Rial21:34:14
1,794.75 Rial21:32:51
1,794.5 Rial21:29:54
1,794.25 Rial21:27:14
1,794.5 Rial21:24:14
1,793.5 Rial21:22:55
1,793.75 Rial21:19:34
1,794.5 Rial21:19:14
1,795.75 Rial21:17:14
1,795.5 Rial21:16:26
1,795.75 Rial21:12:57
1,796.5 Rial21:10:17
1,796.25 Rial21:08:12
1,796 Rial21:05:44
1,795.75 Rial21:05:16
1,796 Rial21:03:11
1,795.75 Rial21:02:47
1,796 Rial21:02:38
1,795.25 Rial21:00:55
1,795.5 Rial20:59:39
1,795.25 Rial20:59:12
1,795.5 Rial20:57:55
1,795.75 Rial20:57:45
1,795.25 Rial20:57:26
1,796 Rial20:55:55
1,795.5 Rial20:55:38
1,794.5 Rial20:51:14
1,794 Rial20:49:55
1,794.75 Rial20:49:35
1,795 Rial20:49:00
1,795.75 Rial20:47:50
1,796.5 Rial20:47:32
1,795.25 Rial20:47:00
1,795.75 Rial20:46:24
1,796.75 Rial20:46:14
1,797.5 Rial20:45:37
1,796.5 Rial20:45:00
1,796.75 Rial20:44:13
1,796.5 Rial20:42:56
1,796.25 Rial20:42:13
1,796 Rial20:41:51
1,795.5 Rial20:41:23
1,795 Rial20:41:12
1,795.25 Rial20:39:53
1,794.75 Rial20:39:44
1,794 Rial20:39:34
1,794.25 Rial20:39:14
1,793.75 Rial20:38:49
1,794.75 Rial20:38:22
1,794 Rial20:38:13
1,793.75 Rial20:37:53
1,793.25 Rial20:37:35
1,792.5 Rial20:37:26
1,791.75 Rial20:37:15
1,791 Rial20:33:37
1,790.25 Rial20:31:38
langs.notice: langs.profile_notice_1
Comentarios