Foro en línea

Cocoa

  • Último2480.5
  • Alto2484
  • Bajo2437.5
  • Fluctuación máxima5
  • Max Fluctuación%0.26%
  • Abierto2,462
  • Hora21:59:33
  • Ayer2,480.5
  • Cambio %0%
  • Cambio0

Gráfico diario de velas Cocoa

Gráfico diario de velas Cocoa

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
2,480.5 Rial21:59:33
2,480 Rial21:58:47
2,479.5 Rial21:58:42
2,480 Rial21:58:10
2,480.5 Rial21:57:48
2,480 Rial21:57:24
2,479.5 Rial21:57:17
2,480 Rial21:57:09
2,481 Rial21:56:56
2,482 Rial21:56:23
2,481.5 Rial21:55:42
2,481 Rial21:55:35
2,481.5 Rial21:55:29
2,481 Rial21:54:15
2,481.5 Rial21:53:39
2,480.5 Rial21:53:01
2,481 Rial21:52:55
2,480 Rial21:52:22
2,479.5 Rial21:52:16
2,480 Rial21:52:10
2,479.5 Rial21:51:50
2,480 Rial21:51:44
2,479.5 Rial21:51:09
2,479 Rial21:50:53
2,478 Rial21:50:20
2,478.5 Rial21:50:12
2,479 Rial21:49:18
2,480 Rial21:45:49
2,480.5 Rial21:45:42
2,480 Rial21:45:17
2,481 Rial21:44:36
2,482 Rial21:44:22
2,481 Rial21:43:27
2,480 Rial21:43:08
2,479 Rial21:34:27
2,478.5 Rial21:34:16
2,478 Rial21:34:08
2,479 Rial21:33:36
2,478.5 Rial21:33:29
2,479 Rial21:32:37
2,478.5 Rial21:32:30
2,479 Rial21:30:13
2,478 Rial21:28:41
2,479 Rial21:21:15
2,478 Rial21:19:48
2,477.5 Rial21:19:32
2,478 Rial21:19:21
2,477 Rial21:18:15
2,477.5 Rial21:18:08
2,477 Rial21:16:16
2,476 Rial21:16:09
2,474 Rial21:15:41
2,476 Rial21:15:30
2,477 Rial21:15:23
2,477.5 Rial21:15:16
2,478 Rial21:15:10
2,479 Rial21:14:15
2,478 Rial21:13:08
2,477 Rial21:10:10
2,476.5 Rial21:09:49
2,476 Rial21:09:44
2,476.5 Rial21:09:26
2,476 Rial21:08:08
2,475 Rial21:05:17
2,474 Rial21:02:35
2,474.5 Rial21:02:16
2,474 Rial21:02:09
2,474.5 Rial21:01:51
2,474 Rial21:01:44
2,475 Rial21:01:11
2,474 Rial21:00:58
2,476 Rial21:00:41
2,478 Rial20:59:08
2,477 Rial20:58:48
2,478 Rial20:56:51
2,477 Rial20:48:35
2,476 Rial20:48:22
2,475 Rial20:47:48
2,476 Rial20:46:48
2,477 Rial20:46:43
2,478 Rial20:39:15
2,479 Rial20:38:07
2,478 Rial20:35:31
2,479 Rial20:30:56
2,478 Rial20:30:49
2,479 Rial20:24:47
2,478.5 Rial20:24:41
2,478 Rial20:24:35
2,479 Rial20:24:08
2,478 Rial20:23:53
2,479 Rial20:23:47
2,478.5 Rial20:23:42
2,478 Rial20:22:53
2,477 Rial20:22:42
2,478 Rial20:22:36
2,477.5 Rial20:22:31
2,478 Rial20:22:19
2,477.5 Rial20:22:14
2,478 Rial20:22:08
2,477.5 Rial20:21:46
2,478 Rial20:21:16
2,477.5 Rial20:21:09
2,476 Rial20:21:00
2,475.5 Rial20:20:54
2,476 Rial20:20:42
2,475 Rial20:20:29
2,474 Rial20:20:22
2,475 Rial20:19:49
2,474 Rial20:19:32
2,473 Rial20:19:09
2,474 Rial20:19:00
2,473 Rial20:18:49
2,474 Rial20:18:38
2,475 Rial20:18:32
2,474 Rial20:18:26
2,469 Rial20:18:20
2,474 Rial20:18:14
2,476.5 Rial20:18:07
2,481 Rial20:17:35
2,480 Rial20:17:25
2,480.5 Rial20:17:19
2,480 Rial20:17:14
2,477.5 Rial20:17:08
2,482 Rial20:16:36
2,484 Rial20:16:20
2,483 Rial20:16:08
2,482 Rial20:15:49
2,480.5 Rial20:15:44
2,481 Rial20:15:38
2,480 Rial20:15:27
2,479 Rial20:15:22
2,479.5 Rial20:15:16
2,479 Rial20:14:20
2,480 Rial20:14:15
2,479 Rial20:13:31
2,480 Rial20:13:15
2,479 Rial20:12:59
2,478 Rial20:12:37
2,476.5 Rial20:12:31
2,477 Rial20:12:25
2,476.5 Rial20:12:18
2,475 Rial20:11:20
2,475.5 Rial20:11:15
2,475 Rial20:11:08
2,473.5 Rial20:10:55
2,472 Rial20:10:45
2,474 Rial20:10:33
2,477 Rial20:10:22
2,478 Rial20:10:16
2,480 Rial20:10:09
2,477 Rial20:09:51
2,476 Rial20:09:21
2,475.5 Rial20:09:15
2,475 Rial20:08:59
2,476 Rial20:08:43
2,475.5 Rial20:08:37
2,476 Rial20:08:32
2,475 Rial20:08:20
2,475.5 Rial20:08:14
2,476 Rial20:08:08
2,475 Rial20:07:20
2,476 Rial20:07:14
2,476.5 Rial20:07:08
2,477 Rial20:06:54
2,476 Rial20:06:49
2,476.5 Rial20:06:43
2,477 Rial20:06:20
2,476 Rial20:06:07
2,474 Rial20:04:53
2,473 Rial20:04:47
2,472 Rial20:04:24
2,474 Rial20:04:14
2,473.5 Rial20:04:08
2,474.5 Rial20:03:47
2,474 Rial20:03:42
2,475 Rial20:03:25
2,474.5 Rial20:03:20
2,475 Rial20:03:07
2,474 Rial20:02:58
2,472 Rial20:02:47
2,471 Rial20:02:15
2,471.5 Rial20:02:08
2,471 Rial20:01:24
2,469.5 Rial20:01:10
2,470 Rial20:00:56
2,469 Rial20:00:14
2,467 Rial19:59:28
2,468 Rial19:59:13
2,467 Rial19:59:00
2,466 Rial19:58:55
2,465.5 Rial19:58:50
2,465 Rial19:58:07
2,467 Rial19:57:50
2,466.5 Rial19:57:45
2,465 Rial19:57:14
2,464.5 Rial19:57:08
2,464 Rial19:56:40
2,463 Rial19:56:17
2,464 Rial19:56:06
2,465 Rial19:55:34
2,467 Rial19:55:19
2,468 Rial19:55:08
2,469 Rial19:54:39
2,468 Rial19:53:47
2,467 Rial19:53:12
2,468 Rial19:53:07
2,468.5 Rial19:52:59
2,469 Rial19:52:49
2,468.5 Rial19:52:44
2,468 Rial19:51:07
2,467 Rial19:50:38
2,468 Rial19:50:22
2,467 Rial19:49:48
2,465 Rial19:49:33
2,467 Rial19:49:13
2,467.5 Rial19:49:08
2,467 Rial19:48:59
2,467.5 Rial19:48:54
2,467 Rial19:48:26
2,468 Rial19:48:20
2,467.5 Rial19:48:14
2,467 Rial19:48:07
2,468 Rial19:47:48
2,467 Rial19:47:17
2,467.5 Rial19:47:12
2,467 Rial19:46:38
2,467.5 Rial19:46:33
2,468 Rial19:46:28
2,467 Rial19:45:38
2,468 Rial19:44:56
2,467 Rial19:43:23
2,467.5 Rial19:43:13
2,467 Rial19:43:08
2,466 Rial19:42:53
2,467 Rial19:42:48
2,468 Rial19:42:42
2,467 Rial19:42:15
2,466 Rial19:41:22
2,466.5 Rial19:41:12
2,466 Rial19:40:39
2,465 Rial19:40:10
2,464 Rial19:39:28
2,465 Rial19:39:23
2,464 Rial19:39:18
2,465 Rial19:39:12
2,464 Rial19:38:56
2,463 Rial19:38:27
2,462 Rial19:38:07
2,461 Rial19:37:52
2,460.5 Rial19:37:32
2,461 Rial19:37:27
2,460 Rial19:37:17
2,461 Rial19:36:53
2,460 Rial19:36:37
2,461 Rial19:36:08
2,462 Rial19:35:08
2,463 Rial19:34:56
2,462 Rial19:34:51
2,462.5 Rial19:34:46
2,462 Rial19:34:31
2,462.5 Rial19:34:27
2,463 Rial19:34:07
2,462.5 Rial19:33:50
2,462 Rial19:33:14
2,460 Rial19:32:07
2,459 Rial19:31:07
2,461 Rial19:28:36
2,460 Rial19:26:23
2,459.5 Rial19:26:12
2,460 Rial19:26:06
2,459 Rial19:25:25
2,458 Rial19:25:09
2,457 Rial19:24:30
2,456 Rial19:24:07
2,455 Rial19:23:45
2,456.5 Rial19:23:41
2,457 Rial19:23:07
2,458 Rial19:21:07
2,459 Rial19:20:52
2,458 Rial19:20:30
2,459 Rial19:20:24
2,458 Rial19:20:14
2,459 Rial19:19:26
2,458 Rial19:16:46
2,457 Rial19:16:32
2,456 Rial19:16:07
2,457 Rial19:15:14
2,457.5 Rial19:15:09
2,457 Rial19:14:55
2,456 Rial19:14:41
2,455 Rial19:13:23
2,456 Rial19:12:21
2,455.5 Rial19:12:12
2,455 Rial19:11:49
2,456 Rial19:11:35
2,455.5 Rial19:11:30
2,455 Rial19:11:26
2,456 Rial19:11:16
2,455.5 Rial19:11:11
2,455 Rial19:10:26
2,456 Rial19:09:27
2,456.5 Rial19:09:13
2,457 Rial19:09:07
2,456 Rial19:07:43
2,455.5 Rial19:07:38
2,455 Rial19:07:23
2,456 Rial19:07:13
2,455 Rial19:06:48
2,457 Rial19:06:38
2,458 Rial19:05:41
2,459 Rial19:05:23
2,458.5 Rial19:05:18
2,458 Rial19:04:06
2,459 Rial19:02:33
2,458.5 Rial19:02:28
2,458 Rial19:00:12
2,457 Rial18:58:22
2,455 Rial18:58:13
2,456 Rial18:57:33
2,455.5 Rial18:57:28
2,456 Rial18:57:07
2,455 Rial18:56:07
2,455.5 Rial18:55:47
2,456 Rial18:55:23
2,457 Rial18:53:06
2,456 Rial18:52:07
2,455 Rial18:50:54
2,456 Rial18:50:50
2,455 Rial18:47:47
2,454.5 Rial18:47:43
2,454 Rial18:47:11
2,453 Rial18:46:36
2,452 Rial18:45:19
2,453 Rial18:44:41
2,452.5 Rial18:44:21
2,452 Rial18:44:07
2,453 Rial18:43:35
2,452 Rial18:41:44
2,451 Rial18:41:07
2,450 Rial18:40:35
2,451 Rial18:39:51
2,450 Rial18:38:07
2,451 Rial18:37:36
2,450 Rial18:37:27
2,451 Rial18:34:43
2,450 Rial18:34:21
2,450.5 Rial18:34:17
2,451 Rial18:34:06
2,450 Rial18:31:53
2,451 Rial18:31:25
2,450 Rial18:31:08
2,450.5 Rial18:30:57
2,451 Rial18:30:52
2,450.5 Rial18:30:46
2,452 Rial18:30:24
2,450 Rial18:28:11
2,449.5 Rial18:28:07
2,451.5 Rial18:27:49
2,452 Rial18:27:39
2,451 Rial18:26:06
2,452 Rial18:24:44
2,451 Rial18:23:22
2,450 Rial18:22:30
2,449.5 Rial18:22:25
2,450 Rial18:21:52
2,451 Rial18:20:45
2,452 Rial18:20:08
2,451 Rial18:17:16
2,451.5 Rial18:17:11
2,452 Rial18:16:52
2,451 Rial18:16:17
2,452 Rial18:15:45
2,451 Rial18:15:19
2,450 Rial18:14:52
2,449 Rial18:14:39
2,448.5 Rial18:14:31
2,449 Rial18:14:17
2,450 Rial18:13:12
2,449 Rial18:12:31
2,448 Rial18:12:11
2,447.5 Rial18:12:06
2,446 Rial18:11:46
2,445 Rial18:11:06
2,443 Rial18:10:39
2,442 Rial18:10:34
2,441 Rial18:10:10
2,442 Rial18:09:33
2,441 Rial18:09:23
2,442 Rial18:09:07
2,440 Rial18:08:35
2,437.5 Rial18:08:30
2,438 Rial18:08:21
2,439 Rial18:08:16
2,440 Rial18:08:07
2,441 Rial18:07:47
2,442 Rial18:07:38
2,442.5 Rial18:07:34
2,443 Rial18:07:16
2,444 Rial18:06:17
2,443.5 Rial18:06:07
2,442.5 Rial18:05:40
2,443 Rial18:05:31
2,442 Rial18:05:18
2,443 Rial18:04:12
2,444 Rial18:04:07
2,443 Rial18:03:45
2,444 Rial18:03:28
2,443.5 Rial18:03:24
2,443 Rial18:03:19
2,445 Rial18:02:49
2,446 Rial18:02:07
2,447 Rial18:01:50
2,446 Rial18:01:44
2,446.5 Rial18:01:34
2,447 Rial18:00:55
2,448 Rial18:00:48
2,449 Rial18:00:33
2,448 Rial18:00:26
2,447 Rial18:00:18
2,448.5 Rial18:00:11
2,450 Rial17:59:16
2,449 Rial17:57:43
2,448 Rial17:57:34
2,449 Rial17:57:16
2,450 Rial17:55:48
2,449.5 Rial17:55:17
2,448 Rial17:55:13
2,447 Rial17:55:08
2,446 Rial17:54:43
2,445.5 Rial17:54:34
2,445 Rial17:54:21
2,446 Rial17:53:38
2,445 Rial17:53:34
2,446 Rial17:53:11
2,445.5 Rial17:52:59
2,446 Rial17:52:50
2,447 Rial17:52:26
2,446 Rial17:52:21
2,447 Rial17:52:17
2,446 Rial17:52:07
2,448 Rial17:51:51
2,450 Rial17:51:46
2,449 Rial17:50:39
2,449.5 Rial17:50:34
2,449 Rial17:50:20
2,449.5 Rial17:50:09
2,449 Rial17:49:34
2,448 Rial17:49:30
2,449 Rial17:49:07
2,448 Rial17:48:33
2,447 Rial17:48:13
2,446 Rial17:47:50
2,447 Rial17:47:46
2,447.5 Rial17:47:29
2,449 Rial17:47:20
2,448 Rial17:47:16
2,447 Rial17:47:06
2,446 Rial17:46:34
2,445 Rial17:45:47
2,445.5 Rial17:45:42
2,445 Rial17:45:28
2,445.5 Rial17:45:17
2,445 Rial17:45:08
2,446 Rial17:44:59
2,448 Rial17:44:07
2,449 Rial17:43:39
2,448 Rial17:43:26
2,447.5 Rial17:42:48
2,448 Rial17:42:06
2,449 Rial17:41:43
2,448 Rial17:41:27
2,447.5 Rial17:41:22
2,446 Rial17:41:12
2,445.5 Rial17:41:07
2,446 Rial17:40:45
2,448 Rial17:40:24
2,447.5 Rial17:40:19
2,448.5 Rial17:40:14
2,447.5 Rial17:40:09
2,450 Rial17:39:51
2,450.5 Rial17:39:45
2,450 Rial17:39:35
2,450.5 Rial17:39:26
2,450 Rial17:39:12
2,451 Rial17:39:07
2,452.5 Rial17:38:48
2,453 Rial17:38:43
2,452 Rial17:38:31
2,456 Rial17:38:26
2,458 Rial17:35:08
2,457 Rial17:34:33
2,458 Rial17:34:25
2,457 Rial17:34:20
2,458 Rial17:33:51
2,457.5 Rial17:33:46
2,458 Rial17:33:36
2,457 Rial17:32:54
2,456 Rial17:32:29
2,455.5 Rial17:32:13
2,455 Rial17:31:43
2,454 Rial17:31:38
2,453.5 Rial17:31:29
2,453 Rial17:31:08
2,454 Rial17:30:56
2,455 Rial17:30:51
2,454.5 Rial17:30:39
2,455.5 Rial17:30:33
2,455 Rial17:30:16
2,454.5 Rial17:30:10
2,454 Rial17:29:43
2,455 Rial17:29:39
2,456 Rial17:29:25
2,454 Rial17:28:55
2,453 Rial17:28:08
2,452 Rial17:27:13
2,453 Rial17:26:58
2,452 Rial17:26:41
2,453 Rial17:26:33
2,454 Rial17:26:12
2,455 Rial17:26:07
2,459 Rial17:25:47
2,458 Rial17:24:56
2,457.5 Rial17:24:51
2,457 Rial17:24:46
2,457.5 Rial17:24:41
2,458 Rial17:24:06
2,457.5 Rial17:23:41
2,456 Rial17:23:37
2,458 Rial17:23:33
2,456.5 Rial17:23:25
2,457 Rial17:23:20
2,456 Rial17:23:16
2,455.5 Rial17:23:11
2,456 Rial17:23:07
2,457 Rial17:22:59
2,456 Rial17:22:25
2,457 Rial17:21:21
2,458 Rial17:21:06
2,457 Rial17:20:45
2,456 Rial17:20:14
2,457 Rial17:20:08
2,456 Rial17:19:47
2,458 Rial17:18:18
2,459 Rial17:17:20
2,459.5 Rial17:17:11
2,460 Rial17:16:49
2,459 Rial17:15:22
2,458 Rial17:15:08
2,457 Rial17:14:58
2,456 Rial17:14:55
2,455.5 Rial17:14:29
2,454 Rial17:14:25
2,454.5 Rial17:14:20
2,454 Rial17:14:16
2,455 Rial17:14:11
2,455.5 Rial17:14:07
2,456 Rial17:13:45
2,456.5 Rial17:13:33
2,456 Rial17:13:20
2,455 Rial17:13:07
2,454.5 Rial17:12:56
2,454 Rial17:12:41
2,455 Rial17:12:36
2,454.5 Rial17:12:31
2,456.5 Rial17:12:26
2,456 Rial17:12:16
2,455.5 Rial17:12:11
2,457 Rial17:12:06
2,458 Rial17:11:15
2,457.5 Rial17:11:10
2,457 Rial17:11:06
2,458 Rial17:10:57
2,458.5 Rial17:10:53
2,459 Rial17:10:49
2,460 Rial17:10:31
2,461 Rial17:10:13
2,462 Rial17:09:39
2,461.5 Rial17:09:34
2,462 Rial17:09:29
2,463 Rial17:09:21
2,466 Rial17:08:45
2,467 Rial17:08:23
2,466.5 Rial17:08:06
2,467 Rial17:07:20
2,466 Rial17:07:06
2,466.5 Rial17:06:59
2,467 Rial17:06:51
2,466.5 Rial17:06:42
2,466 Rial17:06:34
2,467 Rial17:06:11
2,466.5 Rial17:05:49
2,466 Rial17:05:32
2,466.5 Rial17:05:11
2,466 Rial17:04:29
2,467 Rial17:04:14
2,466 Rial17:03:47
2,465 Rial17:01:10
2,464 Rial17:00:17
2,463.5 Rial17:00:11
2,464 Rial16:59:11
2,464.5 Rial16:59:07
2,464 Rial16:58:45
2,464.5 Rial16:58:40
2,464 Rial16:58:36
2,464.5 Rial16:58:32
2,465 Rial16:58:15
2,464.5 Rial16:58:11
2,464 Rial16:57:07
2,463 Rial16:56:39
2,462.5 Rial16:56:29
2,462 Rial16:55:50
2,461 Rial16:55:42
2,462 Rial16:55:34
2,461.5 Rial16:55:30
2,461 Rial16:55:26
2,463 Rial16:55:17
2,463.5 Rial16:55:08
2,463 Rial16:54:12
2,466 Rial16:53:39
2,466.5 Rial16:53:28
2,466 Rial16:51:33
2,466.5 Rial16:51:29
2,466 Rial16:50:13
2,465 Rial16:49:36
2,465.5 Rial16:49:32
2,465 Rial16:49:28
2,466 Rial16:49:16
2,467 Rial16:49:11
2,466.5 Rial16:48:58
2,466 Rial16:48:54
2,466.5 Rial16:48:49
2,466 Rial16:48:30
2,466.5 Rial16:48:25
2,466 Rial16:48:06
2,465.5 Rial16:47:47
2,466 Rial16:47:39
2,465 Rial16:47:11
2,466 Rial16:46:07
2,465 Rial16:45:40
2,464.5 Rial16:45:31
2,464 Rial16:45:12
2,464.5 Rial16:45:08
2,463.5 Rial16:44:51
2,464 Rial16:44:46
2,463.5 Rial16:44:42
2,464 Rial16:44:20
2,465 Rial16:44:11
2,464.5 Rial16:44:07
2,464 Rial16:43:46
2,463.5 Rial16:43:38
2,463 Rial16:43:23
2,462 Rial16:43:19
langs.notice: langs.profile_notice_1
Comentarios