Foro en línea

پنبه

  • Último60.54
  • Alto61.12
  • Bajo60.52
  • Fluctuación máxima0.12
  • Max Fluctuación%0.4%
  • Abierto60.77
  • Hora11:33:15
  • Ayer60.42
  • Cambio %0.2%
  • Cambio0.12

Gráfico diario de velas پنبه

Gráfico diario de velas پنبه

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
60.54 Rial11:33:15
60.53 Rial11:32:13
60.55 Rial11:30:55
60.54 Rial11:30:34
60.52 Rial11:30:11
60.53 Rial11:29:45
60.54 Rial11:29:41
60.56 Rial11:28:57
60.58 Rial11:28:48
60.6 Rial11:28:26
60.57 Rial11:28:07
60.56 Rial11:27:44
60.55 Rial11:27:39
60.56 Rial11:27:35
60.57 Rial11:24:41
60.56 Rial11:24:36
60.58 Rial11:24:31
60.6 Rial11:22:21
60.57 Rial11:21:29
60.59 Rial11:21:24
60.63 Rial11:20:08
60.62 Rial11:19:07
60.64 Rial11:16:06
60.63 Rial11:15:40
60.58 Rial11:15:26
60.59 Rial11:15:22
60.62 Rial11:15:18
60.64 Rial11:13:25
60.61 Rial11:12:42
60.6 Rial11:12:20
60.59 Rial11:12:17
60.61 Rial11:12:13
60.62 Rial11:12:10
60.63 Rial11:11:33
60.58 Rial11:10:30
60.56 Rial11:09:20
60.54 Rial11:09:13
60.56 Rial11:09:10
60.57 Rial11:09:06
60.6 Rial11:07:41
60.61 Rial11:07:38
60.6 Rial11:07:17
60.62 Rial11:06:06
60.61 Rial11:05:18
60.6 Rial11:05:15
60.61 Rial11:05:07
60.6 Rial11:04:56
60.61 Rial11:04:48
60.59 Rial11:04:06
60.58 Rial11:02:11
60.62 Rial11:01:21
60.59 Rial11:00:49
60.6 Rial11:00:45
60.59 Rial11:00:40
60.62 Rial11:00:30
60.64 Rial11:00:20
60.65 Rial11:00:15
60.66 Rial11:00:10
60.67 Rial10:56:16
60.65 Rial10:56:09
60.67 Rial10:56:05
60.7 Rial10:55:38
60.71 Rial10:54:57
60.73 Rial10:51:20
60.79 Rial10:50:08
60.78 Rial10:47:12
60.81 Rial10:46:52
60.82 Rial10:46:42
60.83 Rial10:46:36
60.85 Rial10:45:32
60.83 Rial10:45:24
60.79 Rial10:45:21
60.78 Rial10:45:07
60.9 Rial10:44:12
60.91 Rial10:44:09
60.9 Rial10:43:41
60.89 Rial10:37:44
60.88 Rial10:37:26
60.89 Rial10:37:13
60.88 Rial10:37:06
60.81 Rial10:36:52
60.78 Rial10:32:35
60.77 Rial10:32:21
60.89 Rial10:32:05
60.9 Rial10:31:06
60.91 Rial10:30:10
60.89 Rial10:24:12
60.9 Rial10:14:34
60.91 Rial10:12:40
60.92 Rial10:12:31
60.89 Rial10:10:07
60.9 Rial10:08:11
60.91 Rial10:08:05
60.95 Rial10:01:47
60.94 Rial10:01:44
60.95 Rial10:00:20
60.94 Rial9:59:49
60.92 Rial9:56:48
60.91 Rial9:56:20
60.89 Rial9:52:05
60.92 Rial9:44:34
60.91 Rial9:38:25
60.89 Rial9:37:47
60.9 Rial9:37:04
60.91 Rial9:10:24
60.9 Rial9:09:41
60.91 Rial9:00:17
60.92 Rial9:00:09
60.91 Rial8:58:05
60.92 Rial8:57:05
60.91 Rial8:00:19
60.94 Rial7:37:45
60.95 Rial7:29:04
60.96 Rial7:20:06
61.01 Rial7:19:07
61.03 Rial7:19:05
61.06 Rial7:15:25
61.1 Rial7:12:57
61.09 Rial7:12:52
61.1 Rial7:08:45
61.12 Rial7:08:25
61.11 Rial7:07:20
61.12 Rial7:07:17
61.11 Rial7:06:32
61.1 Rial7:06:04
61.09 Rial7:05:20
61.1 Rial7:04:38
61.09 Rial7:04:04
61.08 Rial7:02:43
61.07 Rial7:02:41
61.06 Rial7:02:26
61.07 Rial7:02:13
61.06 Rial7:02:07
61.07 Rial7:00:41
61.09 Rial7:00:38
61.1 Rial7:00:35
61.11 Rial6:56:04
61.1 Rial6:55:08
61.11 Rial6:55:05
61.12 Rial6:53:44
61.11 Rial6:53:32
61.09 Rial6:53:27
61.11 Rial6:53:04
60.99 Rial6:52:20
60.89 Rial6:51:25
60.88 Rial6:51:17
60.89 Rial6:50:53
60.88 Rial6:50:06
60.87 Rial6:48:57
60.85 Rial6:46:33
60.84 Rial6:45:26
60.85 Rial6:40:48
60.87 Rial6:38:09
60.86 Rial6:37:43
60.87 Rial6:37:20
60.86 Rial6:37:04
60.87 Rial6:36:57
60.89 Rial6:35:20
60.88 Rial6:34:18
60.89 Rial6:32:04
60.87 Rial6:21:18
60.77 Rial6:19:05
60.78 Rial6:15:41
60.79 Rial6:14:05
60.77 Rial6:12:36
60.75 Rial6:12:28
60.69 Rial6:12:25
60.66 Rial6:11:04
60.67 Rial6:07:05
60.68 Rial6:05:26
60.69 Rial6:05:24
60.68 Rial6:04:04
60.69 Rial6:02:05
60.71 Rial6:01:19
60.72 Rial6:01:16
60.77 Rial5:58:53
60.78 Rial5:54:04
60.79 Rial5:50:29
60.8 Rial5:50:17
60.84 Rial5:47:15
60.83 Rial5:47:08
60.85 Rial5:45:18
60.84 Rial5:44:58
60.79 Rial5:42:17
60.81 Rial5:42:07
60.84 Rial5:41:41
60.85 Rial5:41:12
60.84 Rial5:41:07
60.81 Rial5:41:04
60.8 Rial5:40:43
60.81 Rial5:40:06
60.82 Rial5:39:45
60.81 Rial5:39:40
60.84 Rial5:39:04
60.8 Rial5:38:52
60.79 Rial5:38:29
60.78 Rial5:38:17
60.75 Rial5:38:12
60.73 Rial5:38:09
60.7 Rial5:38:04
60.69 Rial5:37:04
60.68 Rial5:36:04
60.67 Rial5:35:05
60.65 Rial5:34:31
60.68 Rial5:33:12
60.67 Rial5:33:07
60.66 Rial5:33:04
60.62 Rial5:32:04
60.56 Rial5:31:45
60.52 Rial5:31:36
60.53 Rial5:31:33
60.56 Rial5:31:24
60.58 Rial5:31:13
60.61 Rial5:31:05
60.54 Rial5:30:13
60.53 Rial5:30:10
60.42 Rial22:50:17
60.43 Rial22:49:43
60.44 Rial22:49:23
60.43 Rial22:47:55
60.44 Rial22:47:34
60.42 Rial22:47:25
60.43 Rial22:47:14
60.44 Rial22:46:35
60.43 Rial22:46:25
60.42 Rial22:46:15
60.44 Rial22:45:38
60.47 Rial22:45:28
60.45 Rial22:45:16
60.53 Rial22:44:56
60.52 Rial22:44:36
60.56 Rial22:43:42
60.57 Rial22:43:33
60.56 Rial22:43:13
60.64 Rial22:41:33
60.65 Rial22:41:24
60.64 Rial22:41:12
60.66 Rial22:40:51
60.67 Rial22:40:40
60.66 Rial22:40:29
60.64 Rial22:40:17
60.61 Rial22:38:45
60.62 Rial22:38:13
60.64 Rial22:36:38
60.65 Rial22:36:28
60.66 Rial22:36:15
60.69 Rial22:35:04
60.68 Rial22:34:53
60.69 Rial22:32:39
60.7 Rial22:32:28
60.71 Rial22:32:17
60.72 Rial22:31:58
60.73 Rial22:31:49
60.74 Rial22:31:39
60.71 Rial22:31:28
60.73 Rial22:31:16
60.7 Rial22:29:24
60.72 Rial22:29:14
60.71 Rial22:28:35
60.72 Rial22:27:46
60.71 Rial22:27:36
60.72 Rial22:27:14
60.75 Rial22:25:26
60.77 Rial22:24:51
60.78 Rial22:24:39
60.77 Rial22:24:27
60.76 Rial22:24:14
60.78 Rial22:22:33
60.77 Rial22:22:24
60.78 Rial22:22:14
60.79 Rial22:21:04
60.78 Rial22:20:41
60.76 Rial22:20:29
60.73 Rial22:20:16
60.7 Rial22:19:09
60.71 Rial22:15:41
60.7 Rial22:15:16
60.71 Rial22:14:43
60.7 Rial22:14:33
60.71 Rial22:13:43
60.7 Rial22:13:33
60.71 Rial22:13:15
60.7 Rial22:12:58
60.71 Rial22:12:36
60.7 Rial22:11:13
60.71 Rial22:10:51
60.73 Rial22:10:39
60.71 Rial22:10:29
60.73 Rial22:10:17
60.74 Rial22:08:14
60.73 Rial22:07:24
60.71 Rial22:06:57
60.69 Rial22:06:13
60.7 Rial22:04:25
60.69 Rial22:04:14
60.71 Rial22:03:21
60.72 Rial22:01:53
60.71 Rial22:01:43
60.7 Rial22:01:18
60.71 Rial22:01:00
60.7 Rial22:00:45
60.71 Rial22:00:27
60.74 Rial21:59:13
60.75 Rial21:58:44
60.74 Rial21:58:34
60.72 Rial21:57:34
60.71 Rial21:57:24
60.72 Rial21:55:27
60.71 Rial21:55:16
60.69 Rial21:54:57
60.71 Rial21:54:15
60.7 Rial21:53:03
60.72 Rial21:52:14
60.73 Rial21:51:14
60.69 Rial21:49:54
60.7 Rial21:49:14
60.71 Rial21:47:44
60.7 Rial21:47:35
60.71 Rial21:47:24
60.7 Rial21:47:01
60.71 Rial21:46:52
60.72 Rial21:46:42
60.71 Rial21:46:14
60.72 Rial21:45:04
60.73 Rial21:44:43
60.74 Rial21:44:23
60.73 Rial21:44:13
60.71 Rial21:42:55
60.72 Rial21:42:26
60.71 Rial21:41:52
60.72 Rial21:41:43
60.73 Rial21:39:57
60.72 Rial21:39:26
60.71 Rial21:39:15
60.76 Rial21:37:45
60.77 Rial21:37:02
60.78 Rial21:36:28
60.77 Rial21:36:15
60.78 Rial21:35:52
60.77 Rial21:35:34
60.78 Rial21:35:25
60.77 Rial21:34:34
60.76 Rial21:33:47
60.77 Rial21:33:37
60.78 Rial21:33:27
60.76 Rial21:32:40
60.75 Rial21:32:27
60.74 Rial21:31:17
60.73 Rial21:29:54
60.72 Rial21:29:25
60.71 Rial21:27:14
60.77 Rial21:25:53
60.76 Rial21:25:35
60.75 Rial21:25:16
60.73 Rial21:24:46
60.76 Rial21:24:14
60.77 Rial21:22:35
60.76 Rial21:22:26
60.77 Rial21:21:13
60.76 Rial21:19:34
60.78 Rial21:19:14
60.81 Rial21:17:35
60.82 Rial21:14:52
60.84 Rial21:14:42
60.82 Rial21:14:33
60.81 Rial21:13:44
60.82 Rial21:13:25
60.81 Rial21:12:34
60.82 Rial21:10:58
60.83 Rial21:10:17
60.84 Rial21:08:43
60.85 Rial21:08:33
60.83 Rial21:08:12
60.84 Rial21:06:45
60.83 Rial21:05:53
60.82 Rial21:05:26
60.84 Rial21:05:16
60.85 Rial21:04:56
60.83 Rial21:04:36
60.82 Rial21:03:11
60.81 Rial21:02:47
60.82 Rial21:02:15
60.84 Rial21:01:11
60.83 Rial21:00:22
60.84 Rial20:59:48
60.83 Rial20:59:21
60.84 Rial20:59:12
60.83 Rial20:57:55
60.85 Rial20:57:45
60.87 Rial20:57:26
60.88 Rial20:57:14
60.91 Rial20:56:57
60.92 Rial20:56:25
60.91 Rial20:55:27
60.9 Rial20:54:52
60.91 Rial20:54:33
60.92 Rial20:54:24
60.91 Rial20:54:13
60.9 Rial20:53:04
60.91 Rial20:52:44
60.92 Rial20:52:14
60.94 Rial20:51:26
60.93 Rial20:51:14
60.92 Rial20:49:55
60.91 Rial20:49:45
60.92 Rial20:49:14
60.93 Rial20:49:00
60.94 Rial20:48:50
60.93 Rial20:48:38
60.94 Rial20:48:26
60.92 Rial20:48:14
60.91 Rial20:47:14
60.88 Rial20:47:00
60.86 Rial20:46:51
60.87 Rial20:46:33
60.86 Rial20:46:24
60.88 Rial20:46:14
60.86 Rial20:45:00
60.85 Rial20:44:33
60.84 Rial20:43:34
60.85 Rial20:43:24
60.84 Rial20:42:44
60.86 Rial20:42:13
60.89 Rial20:41:42
60.91 Rial20:41:32
60.89 Rial20:41:23
60.87 Rial20:39:44
60.83 Rial20:39:14
60.81 Rial20:38:31
60.8 Rial20:37:44
60.81 Rial20:37:26
60.82 Rial20:36:58
60.81 Rial20:36:37
60.82 Rial20:36:26
60.81 Rial20:36:13
60.8 Rial20:35:04
60.79 Rial20:34:35
60.78 Rial20:34:24
60.8 Rial20:33:57
60.79 Rial20:33:48
60.77 Rial20:33:15
60.76 Rial20:32:59
60.77 Rial20:32:50
60.76 Rial20:32:27
60.78 Rial20:32:14
60.79 Rial20:31:59
60.78 Rial20:31:28
60.77 Rial20:31:16
langs.notice: langs.profile_notice_1
Comentarios