Foro en línea

Soybean Meal

  • Último295.85
  • Alto296.05
  • Bajo295.35
  • Fluctuación máxima0.3
  • Max Fluctuación%0.03%
  • Abierto295.45
  • Hora11:24:12
  • Ayer295.65
  • Cambio %0.07%
  • Cambio0.2

Gráfico diario de velas Soybean Meal

Gráfico diario de velas Soybean Meal

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
295.85 Rial11:24:12
295.9 Rial11:22:56
295.85 Rial11:20:08
295.95 Rial11:19:48
295.85 Rial11:17:26
295.95 Rial11:15:07
296 Rial11:14:41
295.95 Rial11:12:06
295.9 Rial11:11:09
295.85 Rial11:10:44
295.9 Rial11:10:37
295.95 Rial11:10:08
296 Rial11:09:06
295.95 Rial11:08:45
296.05 Rial11:05:07
295.95 Rial11:04:41
296 Rial11:04:13
296.05 Rial11:02:44
296 Rial11:02:33
296.05 Rial11:02:26
295.95 Rial10:57:13
296 Rial10:57:06
295.95 Rial10:56:54
296.05 Rial10:56:40
296 Rial10:56:26
295.95 Rial10:44:57
295.85 Rial10:34:06
295.95 Rial10:19:48
295.9 Rial10:19:30
295.95 Rial10:19:24
295.85 Rial10:11:14
295.95 Rial9:46:28
295.85 Rial9:43:20
295.95 Rial9:31:27
296.05 Rial9:30:39
296 Rial9:29:35
295.95 Rial9:22:31
296 Rial9:22:28
296.05 Rial9:21:45
296 Rial9:19:24
296.05 Rial9:19:05
295.95 Rial9:14:28
295.9 Rial9:14:26
295.95 Rial9:13:39
295.9 Rial9:12:50
295.95 Rial9:04:55
295.9 Rial9:04:50
295.95 Rial9:04:04
295.85 Rial9:01:24
295.75 Rial8:58:36
295.85 Rial8:40:07
295.8 Rial8:39:41
295.85 Rial8:39:08
295.8 Rial8:38:48
295.75 Rial8:31:16
295.8 Rial8:30:14
295.75 Rial8:30:11
295.8 Rial8:29:28
295.75 Rial8:29:25
295.85 Rial8:29:20
295.8 Rial8:29:12
295.75 Rial8:29:07
295.8 Rial8:29:04
295.75 Rial8:28:37
295.8 Rial8:28:32
295.75 Rial8:27:19
295.8 Rial8:26:56
295.75 Rial8:26:54
295.8 Rial8:26:48
295.75 Rial8:22:17
295.8 Rial8:22:05
295.75 Rial8:15:06
295.8 Rial8:11:14
295.85 Rial8:07:37
295.8 Rial8:04:28
295.75 Rial7:55:49
295.8 Rial7:52:10
295.75 Rial7:51:24
295.8 Rial7:50:56
295.75 Rial7:14:47
295.8 Rial7:14:17
295.75 Rial7:13:34
295.8 Rial7:08:30
295.85 Rial6:50:48
295.9 Rial6:48:18
295.95 Rial6:48:09
295.9 Rial6:41:12
295.95 Rial6:41:05
295.9 Rial6:40:06
295.85 Rial6:39:12
295.95 Rial6:38:36
295.9 Rial6:35:27
295.85 Rial6:35:24
295.9 Rial6:35:15
295.95 Rial6:27:19
295.9 Rial6:25:39
295.95 Rial6:25:32
295.85 Rial6:24:48
295.95 Rial6:24:35
295.85 Rial6:23:13
295.9 Rial6:19:05
295.85 Rial6:15:44
295.9 Rial6:15:41
295.85 Rial6:15:34
295.9 Rial6:15:20
295.85 Rial6:15:13
295.8 Rial6:15:05
295.9 Rial6:14:56
295.85 Rial6:14:12
295.9 Rial6:13:04
295.85 Rial6:09:27
295.9 Rial6:09:18
295.85 Rial6:06:04
295.8 Rial6:05:48
295.85 Rial6:02:32
295.9 Rial6:01:06
295.85 Rial6:00:37
295.8 Rial6:00:27
295.85 Rial6:00:12
295.75 Rial5:57:17
295.7 Rial5:57:06
295.75 Rial5:56:48
295.7 Rial5:55:06
295.75 Rial5:54:51
295.7 Rial5:54:49
295.75 Rial5:44:04
295.85 Rial5:40:41
295.9 Rial5:40:17
295.85 Rial5:38:31
295.8 Rial5:38:29
295.75 Rial5:36:44
295.65 Rial5:35:36
295.7 Rial5:35:19
295.65 Rial5:34:48
295.7 Rial5:33:12
295.65 Rial5:32:41
295.6 Rial5:32:35
295.55 Rial5:31:05
295.6 Rial5:28:38
295.55 Rial5:28:12
295.6 Rial5:26:32
295.55 Rial5:26:16
295.6 Rial5:25:27
295.55 Rial5:25:25
295.6 Rial5:23:09
295.55 Rial5:17:23
295.5 Rial5:15:17
295.55 Rial5:13:40
295.6 Rial5:12:38
295.55 Rial5:09:43
295.6 Rial5:05:33
295.55 Rial5:04:56
295.6 Rial5:04:44
295.55 Rial5:04:40
295.6 Rial5:01:08
295.55 Rial5:00:35
295.65 Rial4:59:16
295.6 Rial4:58:20
295.65 Rial4:57:15
295.55 Rial4:56:04
295.6 Rial4:54:08
295.65 Rial4:52:53
295.6 Rial4:52:28
295.65 Rial4:52:24
295.6 Rial4:52:19
295.65 Rial4:47:08
295.55 Rial4:43:20
295.5 Rial4:42:48
295.45 Rial4:41:17
295.5 Rial4:40:17
295.45 Rial4:38:51
295.5 Rial4:38:47
295.45 Rial4:38:04
295.5 Rial4:37:40
295.45 Rial4:36:16
295.35 Rial4:35:35
295.45 Rial4:34:15
295.5 Rial4:34:11
295.55 Rial4:32:53
295.6 Rial4:32:43
295.55 Rial4:31:41
295.5 Rial4:31:37
295.55 Rial4:31:35
295.65 Rial4:31:07
295.85 Rial4:31:04
295.9 Rial4:30:28
295.8 Rial4:30:18
295.9 Rial4:30:15
295.8 Rial4:30:10
295.95 Rial4:30:08
295.65 Rial22:49:13
295.55 Rial22:47:34
295.65 Rial22:47:14
295.75 Rial22:45:38
295.65 Rial22:45:28
295.55 Rial22:45:16
295.45 Rial22:44:56
295.35 Rial22:44:47
295.3 Rial22:44:36
295.35 Rial22:44:14
295.55 Rial22:43:33
295.65 Rial22:43:24
295.6 Rial22:43:13
295.65 Rial22:41:12
295.55 Rial22:41:00
295.65 Rial22:40:51
295.75 Rial22:40:29
295.85 Rial22:38:35
295.95 Rial22:38:24
295.85 Rial22:38:13
295.95 Rial22:37:04
295.85 Rial22:36:51
295.8 Rial22:36:38
295.75 Rial22:35:04
295.65 Rial22:34:34
295.55 Rial22:34:24
295.5 Rial22:34:14
295.35 Rial22:33:01
295.25 Rial22:32:39
295.35 Rial22:31:49
295.45 Rial22:29:43
295.35 Rial22:25:16
295.45 Rial22:23:06
295.55 Rial22:22:44
295.45 Rial22:20:16
295.55 Rial22:18:54
295.45 Rial22:16:55
295.4 Rial22:15:41
295.35 Rial22:11:51
295.25 Rial22:10:39
295.35 Rial22:08:35
295.3 Rial22:07:50
295.25 Rial22:07:32
295.35 Rial22:06:57
295.4 Rial22:06:35
295.45 Rial22:06:13
295.55 Rial22:04:35
295.5 Rial22:04:14
295.45 Rial22:03:48
295.55 Rial22:01:31
295.45 Rial22:01:18
295.35 Rial22:00:27
295.3 Rial21:59:41
295.25 Rial21:58:56
295.35 Rial21:58:14
295.25 Rial21:57:24
295.15 Rial21:57:13
295.2 Rial21:55:55
295.15 Rial21:55:45
295.25 Rial21:55:36
295.2 Rial21:54:57
295.25 Rial21:54:25
295.35 Rial21:54:15
295.25 Rial21:47:53
295.2 Rial21:47:44
295.25 Rial21:46:14
295.35 Rial21:44:33
295.55 Rial21:44:13
295.45 Rial21:41:52
295.35 Rial21:41:33
295.65 Rial21:39:15
295.75 Rial21:36:28
295.65 Rial21:34:14
295.55 Rial21:33:47
295.65 Rial21:33:01
295.6 Rial21:32:52
295.65 Rial21:32:14
295.55 Rial21:31:51
295.6 Rial21:31:41
295.65 Rial21:31:30
295.55 Rial21:29:54
295.5 Rial21:29:45
295.45 Rial21:29:14
295.55 Rial21:28:25
295.6 Rial21:27:58
295.55 Rial21:25:53
295.65 Rial21:25:26
295.6 Rial21:25:16
295.65 Rial21:24:25
295.55 Rial21:24:14
295.45 Rial21:22:46
295.55 Rial21:21:13
295.6 Rial21:19:54
295.55 Rial21:19:25
295.45 Rial21:19:14
295.35 Rial21:16:37
295.25 Rial21:16:15
295.35 Rial21:15:31
295.25 Rial21:10:17
295.15 Rial21:09:04
295.25 Rial21:06:45
295.2 Rial21:06:14
295.15 Rial21:05:26
295.2 Rial21:05:16
295.25 Rial21:04:26
295.15 Rial21:04:14
295.25 Rial21:03:22
295.2 Rial21:03:11
295.15 Rial20:57:55
295.2 Rial20:57:45
295.25 Rial20:57:36
295.35 Rial20:57:26
295.45 Rial20:57:14
295.35 Rial20:56:36
295.3 Rial20:56:25
295.25 Rial20:56:13
295.35 Rial20:55:27
295.4 Rial20:55:17
295.35 Rial20:54:52
295.4 Rial20:54:33
295.45 Rial20:54:24
295.65 Rial20:52:24
295.75 Rial20:52:14
295.65 Rial20:49:25
295.75 Rial20:47:14
295.85 Rial20:47:00
295.75 Rial20:46:14
295.65 Rial20:45:27
295.7 Rial20:45:00
295.65 Rial20:44:13
295.75 Rial20:43:53
295.85 Rial20:43:24
295.75 Rial20:42:56
295.65 Rial20:42:44
295.55 Rial20:42:24
295.45 Rial20:42:13
295.35 Rial20:41:12
295.55 Rial20:36:13
295.65 Rial20:34:44
295.55 Rial20:34:14
295.45 Rial20:33:28
295.55 Rial20:32:59
295.5 Rial20:32:50
295.45 Rial20:32:27
295.55 Rial20:32:14
295.45 Rial20:31:16
langs.notice: langs.profile_notice_1
Comentarios