Foro en línea

گندم

  • Último484.5
  • Alto491.25
  • Bajo483.62
  • Fluctuación máxima0.76
  • Max Fluctuación%0.75%
  • Abierto488.12
  • Hora22:50:12
  • Ayer484.5
  • Cambio %0%
  • Cambio0

Gráfico diario de velas گندم

Gráfico diario de velas گندم

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
484.5 Rial22:50:12
484.25 Rial22:49:49
484.38 Rial22:48:56
484.25 Rial22:48:33
484.12 Rial22:48:24
484.25 Rial22:48:17
484.38 Rial22:48:09
484.12 Rial22:47:23
484.38 Rial22:47:17
484.25 Rial22:47:09
484.12 Rial22:46:28
484.38 Rial22:45:18
484.62 Rial22:45:10
484.38 Rial22:44:21
484.12 Rial22:44:15
484.38 Rial22:44:08
484.62 Rial22:43:08
484.38 Rial22:42:56
484.62 Rial22:42:49
484.38 Rial22:42:43
484.5 Rial22:42:36
484.62 Rial22:42:16
484.88 Rial22:41:15
485.12 Rial22:41:08
485.38 Rial22:40:41
485.12 Rial22:40:34
485 Rial22:40:27
485.12 Rial22:40:11
484.88 Rial22:38:48
484.62 Rial22:38:10
484.88 Rial22:37:22
484.62 Rial22:36:37
484.38 Rial22:33:17
484.12 Rial22:33:09
484.38 Rial22:32:42
484.25 Rial22:32:35
484.38 Rial22:32:28
484.12 Rial22:32:11
484.25 Rial22:31:42
484.38 Rial22:31:19
484.12 Rial22:30:40
483.88 Rial22:30:24
484.12 Rial22:29:00
484.38 Rial22:28:09
484.12 Rial22:27:45
483.88 Rial22:23:47
484.12 Rial22:23:28
483.88 Rial22:22:36
484 Rial22:22:30
483.88 Rial22:22:09
484.12 Rial22:21:25
483.88 Rial22:20:11
484.12 Rial22:19:36
483.88 Rial22:19:30
484.12 Rial22:19:10
483.88 Rial22:18:42
484.12 Rial22:18:23
483.88 Rial22:14:55
484.12 Rial22:14:30
483.88 Rial22:14:24
484.12 Rial22:11:52
484.38 Rial22:06:35
484.12 Rial22:04:24
483.88 Rial22:04:08
484.12 Rial22:02:25
483.88 Rial22:02:18
484 Rial22:02:09
483.88 Rial22:00:53
484.12 Rial21:59:21
484 Rial21:59:15
483.88 Rial21:59:08
483.62 Rial21:58:54
483.88 Rial21:58:42
484.12 Rial21:57:48
483.88 Rial21:55:47
483.62 Rial21:55:23
483.88 Rial21:54:54
484.12 Rial21:54:48
483.88 Rial21:53:44
484.25 Rial21:53:39
484.12 Rial21:53:22
484.25 Rial21:53:16
484.12 Rial21:53:09
484.38 Rial21:52:55
484.12 Rial21:52:22
484 Rial21:52:16
483.88 Rial21:52:10
484.12 Rial21:51:37
483.88 Rial21:51:17
484.12 Rial21:50:46
484.38 Rial21:50:27
484.12 Rial21:50:11
484.38 Rial21:49:32
484.12 Rial21:49:18
483.88 Rial21:49:10
484.12 Rial21:48:58
483.62 Rial21:48:37
483.88 Rial21:47:40
484.12 Rial21:47:34
483.88 Rial21:47:22
484.12 Rial21:47:16
483.88 Rial21:46:35
483.62 Rial21:46:23
483.88 Rial21:46:10
484.12 Rial21:45:42
483.88 Rial21:45:29
484.12 Rial21:44:56
484.25 Rial21:44:42
484.12 Rial21:44:09
484.38 Rial21:43:27
484.5 Rial21:43:22
484.88 Rial21:43:16
485 Rial21:42:29
485.12 Rial21:42:23
484.88 Rial21:42:16
484.75 Rial21:41:45
484.88 Rial21:41:33
484.62 Rial21:40:25
484.5 Rial21:40:18
484.88 Rial21:39:28
484.62 Rial21:38:07
484.75 Rial21:37:22
484.88 Rial21:36:52
484.75 Rial21:36:16
484.62 Rial21:36:08
483.88 Rial21:32:17
484.12 Rial21:32:09
483.88 Rial21:30:36
483.62 Rial21:30:21
483.88 Rial21:30:13
484.12 Rial21:29:00
484.38 Rial21:28:41
484.12 Rial21:28:08
484.38 Rial21:26:51
484.62 Rial21:26:40
484.38 Rial21:26:28
484.62 Rial21:26:16
484.88 Rial21:26:08
484.62 Rial21:25:41
484.88 Rial21:25:30
485.12 Rial21:25:18
485.38 Rial21:24:35
485.25 Rial21:24:08
484.62 Rial21:23:39
484.75 Rial21:23:15
484.62 Rial21:23:09
484.12 Rial21:22:10
483.88 Rial21:21:21
484.38 Rial21:21:15
484.12 Rial21:18:08
484.38 Rial21:17:42
484.12 Rial21:17:20
484.38 Rial21:17:07
484.12 Rial21:16:51
484.38 Rial21:15:47
484.62 Rial21:15:41
484.38 Rial21:14:50
484.12 Rial21:14:44
484.38 Rial21:14:39
484.12 Rial21:11:47
483.88 Rial21:11:25
484.12 Rial21:11:14
484.38 Rial21:10:41
484.62 Rial21:08:08
484.38 Rial21:02:58
484.5 Rial21:02:52
484.62 Rial21:01:11
484.88 Rial21:00:32
484.75 Rial21:00:23
484.88 Rial20:58:20
485.12 Rial20:57:23
484.88 Rial20:56:38
484.62 Rial20:55:39
484.88 Rial20:53:19
485.12 Rial20:52:50
484.88 Rial20:50:25
485.12 Rial20:49:22
485.38 Rial20:48:15
485.62 Rial20:47:20
485.38 Rial20:47:07
485.62 Rial20:46:37
485.38 Rial20:46:31
485.62 Rial20:46:26
485.38 Rial20:46:20
485.12 Rial20:44:21
485.38 Rial20:44:08
485.12 Rial20:42:09
485.38 Rial20:40:44
485.5 Rial20:40:38
485.38 Rial20:38:41
485.12 Rial20:38:14
484.88 Rial20:37:49
484.62 Rial20:37:43
484.88 Rial20:37:33
484.62 Rial20:36:40
484.38 Rial20:36:28
484.62 Rial20:36:08
484.88 Rial20:35:20
485.12 Rial20:34:52
484.88 Rial20:34:20
484.62 Rial20:34:15
484.88 Rial20:33:33
485.12 Rial20:33:21
484.88 Rial20:33:15
485.12 Rial20:32:59
484.88 Rial20:32:54
485 Rial20:32:42
485.12 Rial20:32:23
485.38 Rial20:30:49
485.62 Rial20:30:29
485.38 Rial20:29:48
485.5 Rial20:29:43
485.38 Rial20:29:37
485.5 Rial20:29:31
485.38 Rial20:29:20
485.62 Rial20:28:08
486.12 Rial20:26:31
486.38 Rial20:26:26
486.12 Rial20:25:45
486.38 Rial20:24:41
486.25 Rial20:24:35
486.38 Rial20:22:26
486.62 Rial20:22:19
486.38 Rial20:22:14
486.62 Rial20:21:35
486.88 Rial20:21:16
486.62 Rial20:20:29
486.75 Rial20:20:22
486.88 Rial20:19:20
486.75 Rial20:19:15
486.88 Rial20:18:49
487 Rial20:18:20
486.88 Rial20:18:07
487.12 Rial20:17:52
487 Rial20:17:41
486.88 Rial20:17:35
487.12 Rial20:17:30
487 Rial20:17:25
486.88 Rial20:13:36
487.12 Rial20:12:13
486.88 Rial20:11:15
486.75 Rial20:11:00
486.62 Rial20:10:38
486.88 Rial20:10:16
487.12 Rial20:08:14
487.25 Rial20:08:08
487.12 Rial20:07:47
487.38 Rial20:07:41
487.25 Rial20:07:36
487.38 Rial20:07:20
487.12 Rial20:06:37
487.38 Rial20:02:58
487.62 Rial20:02:53
487.88 Rial20:02:20
488.12 Rial20:02:15
487.88 Rial20:02:08
488.12 Rial20:00:56
488.38 Rial20:00:23
488.62 Rial20:00:14
488.88 Rial19:59:49
488.62 Rial19:59:00
488.38 Rial19:58:07
488.62 Rial19:56:17
488.38 Rial19:56:06
488.25 Rial19:55:49
488.12 Rial19:55:44
487.88 Rial19:55:39
487.75 Rial19:55:14
487.88 Rial19:55:08
487.62 Rial19:54:59
487.38 Rial19:53:42
487.12 Rial19:53:37
487.38 Rial19:53:17
487.12 Rial19:49:13
486.62 Rial19:47:48
486.88 Rial19:45:43
486.62 Rial19:45:38
486.88 Rial19:45:16
486.62 Rial19:45:10
486.38 Rial19:44:35
486.62 Rial19:44:30
486.38 Rial19:44:24
486.62 Rial19:44:08
486.38 Rial19:43:33
486.62 Rial19:42:53
486.88 Rial19:41:32
486.62 Rial19:41:07
486.88 Rial19:41:00
486.62 Rial19:39:44
486.88 Rial19:38:07
486.62 Rial19:37:27
486.38 Rial19:37:22
486.12 Rial19:36:53
485.88 Rial19:35:49
486.12 Rial19:35:24
485.88 Rial19:34:31
485.62 Rial19:34:12
485.88 Rial19:33:08
485.62 Rial19:31:07
486.12 Rial19:27:44
486.38 Rial19:26:56
486.12 Rial19:26:06
486.38 Rial19:25:39
486.62 Rial19:25:25
486.38 Rial19:25:20
486.12 Rial19:25:15
486 Rial19:25:09
485.88 Rial19:23:51
486.12 Rial19:23:36
486.38 Rial19:22:16
486.62 Rial19:22:07
486.38 Rial19:21:39
486.12 Rial19:21:07
486.62 Rial19:17:36
486.88 Rial19:17:07
487.12 Rial19:16:32
486.88 Rial19:16:17
486.62 Rial19:14:23
486.75 Rial19:14:12
486.88 Rial19:13:37
486.62 Rial19:13:23
486.5 Rial19:12:53
486.62 Rial19:12:38
486.88 Rial19:12:21
487.12 Rial19:11:35
486.88 Rial19:11:16
486.62 Rial19:11:07
486.75 Rial19:10:53
486.62 Rial19:10:42
486.88 Rial19:09:46
486.62 Rial19:09:42
486.88 Rial19:09:27
487.12 Rial19:09:13
487.38 Rial19:08:55
487.12 Rial19:08:36
486.88 Rial19:08:32
487.12 Rial19:08:27
486.88 Rial19:08:07
487.25 Rial19:07:47
487.62 Rial19:07:38
487.88 Rial19:06:48
488.12 Rial19:06:07
487.88 Rial19:05:32
488.12 Rial19:05:08
488.38 Rial19:04:52
488.12 Rial19:04:47
488.25 Rial19:04:42
488.12 Rial19:04:37
488.38 Rial19:04:33
488.12 Rial19:04:23
488.38 Rial19:04:06
488.12 Rial19:03:47
488.38 Rial19:03:42
488.12 Rial19:03:22
488.38 Rial19:02:54
488.62 Rial19:02:23
488.38 Rial19:02:06
488.12 Rial19:00:59
487.88 Rial19:00:55
488.12 Rial19:00:48
487.75 Rial19:00:34
487.62 Rial19:00:27
487.88 Rial19:00:20
487.62 Rial19:00:12
487.88 Rial18:59:35
488.12 Rial18:59:30
488 Rial18:59:26
488.12 Rial18:59:16
487.88 Rial18:59:11
487.62 Rial18:58:48
487.88 Rial18:58:31
488.12 Rial18:57:33
488 Rial18:56:38
488.12 Rial18:56:28
487.88 Rial18:56:22
487.75 Rial18:56:07
487.62 Rial18:55:38
487.88 Rial18:54:58
487.62 Rial18:54:48
487.38 Rial18:54:39
487.62 Rial18:54:18
487.88 Rial18:54:07
487.62 Rial18:53:50
487.38 Rial18:53:16
487.88 Rial18:52:59
487.62 Rial18:52:50
487.88 Rial18:52:31
488.12 Rial18:52:11
488.88 Rial18:51:28
489.12 Rial18:50:54
488.88 Rial18:50:40
489.12 Rial18:50:19
489.38 Rial18:50:09
489.25 Rial18:49:35
489.38 Rial18:49:30
489.12 Rial18:49:22
489.25 Rial18:49:17
489.38 Rial18:48:42
489.12 Rial18:48:06
488.88 Rial18:47:43
489.12 Rial18:46:36
488.88 Rial18:45:48
488.62 Rial18:45:39
488.38 Rial18:45:09
488.62 Rial18:43:30
488.38 Rial18:43:12
488.62 Rial18:42:46
488.88 Rial18:42:16
488.62 Rial18:41:07
488.5 Rial18:40:56
488.38 Rial18:40:15
488.62 Rial18:40:09
488.38 Rial18:39:51
488.62 Rial18:39:27
488.88 Rial18:39:07
489.12 Rial18:37:44
488.88 Rial18:37:40
489 Rial18:37:36
488.88 Rial18:36:07
489.12 Rial18:35:21
489.25 Rial18:35:12
489.12 Rial18:34:43
488.88 Rial18:34:21
489.12 Rial18:34:11
489.25 Rial18:34:06
489.38 Rial18:32:59
489.62 Rial18:32:23
489.38 Rial18:31:39
489.62 Rial18:31:35
489.38 Rial18:31:30
489.5 Rial18:31:25
489.62 Rial18:31:08
489.38 Rial18:30:46
488.88 Rial18:30:29
489 Rial18:30:17
488.88 Rial18:30:10
489.12 Rial18:29:16
488.88 Rial18:28:56
489.12 Rial18:28:44
488.88 Rial18:28:16
488.75 Rial18:26:51
488.62 Rial18:26:46
488.5 Rial18:26:15
488.62 Rial18:26:06
488.5 Rial18:25:49
488.62 Rial18:25:23
488.38 Rial18:24:06
488.62 Rial18:23:45
488.38 Rial18:23:18
488.62 Rial18:22:49
488.5 Rial18:22:35
488.62 Rial18:22:30
488.88 Rial18:22:21
489 Rial18:22:16
488.88 Rial18:22:11
489.12 Rial18:22:07
488.88 Rial18:21:47
489.12 Rial18:20:40
489.38 Rial18:20:34
489.12 Rial18:20:08
489.38 Rial18:19:11
489.62 Rial18:18:37
489.5 Rial18:18:31
489.62 Rial18:18:27
489.12 Rial18:17:29
489 Rial18:17:21
488.88 Rial18:17:06
489.12 Rial18:16:47
489 Rial18:16:42
488.88 Rial18:16:36
489.12 Rial18:16:07
489.38 Rial18:15:19
489.62 Rial18:15:14
489.38 Rial18:15:08
489.62 Rial18:14:39
489.88 Rial18:14:22
489.62 Rial18:14:07
489.38 Rial18:13:16
489.12 Rial18:12:46
489.38 Rial18:12:21
489.62 Rial18:11:42
489.88 Rial18:11:15
490.12 Rial18:10:58
489.88 Rial18:10:34
489.75 Rial18:10:29
489.62 Rial18:10:20
489.38 Rial18:10:10
489.12 Rial18:08:39
488.88 Rial18:08:07
489.25 Rial18:07:25
489.12 Rial18:06:58
488.88 Rial18:06:39
488.75 Rial18:06:35
488.5 Rial18:06:12
488.62 Rial18:05:27
488.88 Rial18:05:08
488.62 Rial18:04:58
488.88 Rial18:04:54
488.62 Rial18:03:40
488.88 Rial18:03:28
489 Rial18:03:19
489.12 Rial18:03:13
489 Rial18:03:07
488.88 Rial18:02:19
488.75 Rial18:02:14
488.88 Rial18:01:44
489.12 Rial18:01:34
488.88 Rial18:01:23
488.62 Rial18:01:17
487.88 Rial18:00:55
488.12 Rial18:00:33
488.62 Rial18:00:26
488.88 Rial18:00:18
488.62 Rial18:00:11
488.75 Rial17:42:06
488.62 Rial17:41:43
488.88 Rial17:41:17
488.75 Rial17:41:07
488.62 Rial17:14:11
488.38 Rial17:14:07
488.25 Rial17:13:49
488.38 Rial17:13:41
488.12 Rial17:12:11
488.25 Rial17:11:52
488.38 Rial17:10:22
488.62 Rial17:09:44
488.5 Rial17:09:21
488.38 Rial17:08:06
488.12 Rial17:00:17
487.88 Rial16:57:29
488 Rial16:57:21
488.12 Rial16:56:16
487.88 Rial16:53:39
488 Rial16:53:36
487.88 Rial16:49:06
488.12 Rial16:48:06
488.38 Rial16:47:47
488.25 Rial16:46:37
488.12 Rial16:44:51
488.25 Rial16:44:42
488.12 Rial16:43:30
langs.notice: langs.profile_notice_1
Comentarios