Foro en línea

Qtum

  • Último2.5415
  • Alto2.5871
  • Bajo2.503
  • Fluctuación máxima0.04
  • Max Fluctuación%0.51%
  • Abierto2.5836
  • Hora16:17:05
  • Ayer2.5827
  • Cambio %1.62%
  • Cambio0.0412

Gráfico diario de velas Qtum

Gráfico diario de velas Qtum

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
2.5415 Rial16:17:05
2.532 Rial16:14:05
2.5332 Rial16:12:06
2.5284 Rial16:07:06
2.5272 Rial16:02:06
2.5268 Rial15:59:05
2.5267 Rial15:56:06
2.5269 Rial15:53:06
2.5263 Rial15:50:08
2.529 Rial15:47:05
2.5303 Rial15:44:05
2.5282 Rial15:40:03
2.5309 Rial15:34:03
2.5315 Rial15:32:06
2.5289 Rial15:29:06
2.5277 Rial15:26:05
2.5272 Rial15:23:06
2.5326 Rial15:19:06
2.5335 Rial15:16:02
2.5323 Rial15:14:06
2.534 Rial15:10:04
2.5315 Rial15:07:05
2.5334 Rial15:05:06
2.5325 Rial15:01:02
2.5336 Rial14:58:06
2.5376 Rial14:55:04
2.5343 Rial14:53:06
2.5334 Rial14:50:08
2.526 Rial14:47:05
2.5261 Rial14:44:05
2.5201 Rial14:40:04
2.5273 Rial14:37:05
2.5277 Rial14:34:06
2.5377 Rial14:31:02
2.541 Rial14:28:06
2.5473 Rial14:26:05
2.5542 Rial14:22:06
2.5544 Rial14:20:07
2.5546 Rial14:16:06
2.5536 Rial14:13:02
2.5548 Rial14:10:03
2.5554 Rial14:05:07
2.5541 Rial14:01:03
2.5551 Rial13:58:03
2.5552 Rial13:56:06
2.5568 Rial13:52:06
2.5538 Rial13:49:03
2.5593 Rial13:47:06
2.5595 Rial13:44:06
2.5603 Rial13:40:04
2.5596 Rial13:38:06
2.5601 Rial13:34:02
2.5615 Rial13:32:06
2.5605 Rial13:29:06
2.5596 Rial13:26:06
2.5594 Rial13:23:06
2.56 Rial13:19:03
2.5613 Rial13:16:06
2.5597 Rial13:14:06
2.56 Rial13:10:04
2.5618 Rial13:08:05
2.5604 Rial13:05:04
2.5622 Rial13:01:03
2.5674 Rial12:58:02
2.5682 Rial12:56:06
2.5666 Rial12:53:06
2.5611 Rial12:51:06
2.5621 Rial12:47:05
2.5591 Rial12:44:06
2.559 Rial12:41:06
2.5594 Rial12:38:05
2.5587 Rial12:35:03
2.5585 Rial12:32:06
2.5599 Rial12:29:05
2.5587 Rial12:26:05
2.5452 Rial12:23:05
2.5327 Rial12:20:07
2.53 Rial12:17:06
2.5336 Rial12:13:06
2.533 Rial12:10:03
2.5333 Rial12:08:05
2.5267 Rial12:06:06
2.5279 Rial12:01:03
2.5306 Rial11:58:06
2.5299 Rial11:55:04
2.5315 Rial11:52:05
2.528 Rial11:50:08
2.5331 Rial11:46:02
2.5341 Rial11:44:05
2.539 Rial11:40:08
2.5372 Rial11:38:05
2.534 Rial11:31:03
2.5332 Rial11:28:05
2.5355 Rial11:26:05
2.5346 Rial11:20:08
2.5375 Rial11:16:03
2.5395 Rial11:13:03
2.5327 Rial11:10:07
2.5191 Rial11:07:02
2.5167 Rial11:05:06
2.5153 Rial11:02:06
2.5163 Rial10:58:02
2.5189 Rial10:55:07
2.5199 Rial10:52:06
2.5295 Rial10:50:08
2.5248 Rial10:46:06
2.5236 Rial10:43:02
2.5242 Rial10:40:07
2.526 Rial10:38:06
2.5266 Rial10:35:06
2.5329 Rial10:32:06
2.5343 Rial10:29:06
2.5329 Rial10:26:06
2.5353 Rial10:23:06
2.5357 Rial10:20:07
2.5344 Rial10:17:05
2.5353 Rial10:13:03
2.5343 Rial10:11:05
2.5356 Rial10:07:03
2.5327 Rial10:04:03
2.5342 Rial10:01:03
2.5352 Rial9:58:05
2.5347 Rial9:56:05
2.5353 Rial9:52:05
2.5367 Rial9:50:04
2.5377 Rial9:46:02
2.5391 Rial9:43:02
2.5382 Rial9:40:07
2.5343 Rial9:37:06
2.5341 Rial9:34:06
2.534 Rial9:32:05
2.5334 Rial9:28:06
2.5358 Rial9:26:05
2.5359 Rial9:22:02
2.5341 Rial9:20:07
2.5342 Rial9:13:03
2.5334 Rial9:10:07
2.5339 Rial9:08:05
2.5338 Rial9:05:07
2.5257 Rial9:02:06
2.5258 Rial8:58:02
2.5257 Rial8:55:07
2.5258 Rial8:52:03
2.5275 Rial8:50:07
2.5276 Rial8:46:02
2.5275 Rial8:43:03
2.5265 Rial8:40:04
2.5259 Rial8:37:05
2.5253 Rial8:35:07
2.5262 Rial8:32:06
2.528 Rial8:28:02
2.5282 Rial8:25:04
2.5266 Rial8:22:06
2.5294 Rial8:19:02
2.5324 Rial8:17:05
2.5347 Rial8:13:02
2.5251 Rial8:10:07
2.5244 Rial8:07:02
2.5216 Rial8:06:06
2.5154 Rial8:02:06
2.5076 Rial7:56:05
2.5069 Rial7:53:05
2.5089 Rial7:50:07
2.5068 Rial7:47:06
2.505 Rial7:44:06
2.5075 Rial7:40:07
2.5047 Rial7:37:02
2.5069 Rial7:35:06
2.5042 Rial7:32:06
2.503 Rial7:28:03
2.5064 Rial7:26:06
2.5075 Rial7:23:05
2.5041 Rial7:20:03
2.5064 Rial7:17:05
2.5053 Rial7:14:06
2.5069 Rial7:10:04
2.5126 Rial7:08:05
2.5115 Rial7:06:06
2.5138 Rial7:02:06
2.5077 Rial6:58:03
2.5158 Rial6:56:06
2.5138 Rial6:53:05
2.5179 Rial6:51:05
2.5242 Rial6:46:06
2.5249 Rial6:43:02
2.5228 Rial6:40:07
2.5215 Rial6:38:05
2.5157 Rial6:34:02
2.5132 Rial6:32:02
2.5169 Rial6:28:05
2.5072 Rial6:26:06
2.5108 Rial6:22:14
2.517 Rial6:20:03
2.5242 Rial6:16:03
2.5272 Rial6:13:05
2.5274 Rial6:10:04
2.5311 Rial6:08:05
2.5366 Rial6:05:06
2.5348 Rial6:02:03
2.5327 Rial5:59:05
2.534 Rial5:56:05
2.5349 Rial5:52:05
2.5347 Rial5:50:07
2.5372 Rial5:47:05
2.5443 Rial5:44:06
2.5486 Rial5:40:08
2.5469 Rial5:37:06
2.5566 Rial5:34:06
2.5522 Rial5:32:02
2.5632 Rial5:28:05
2.5549 Rial5:25:04
2.5544 Rial5:23:06
2.5168 Rial5:20:07
2.52 Rial5:16:06
2.5154 Rial5:13:05
2.5158 Rial5:10:07
2.5191 Rial5:08:05
2.5165 Rial5:05:06
2.5256 Rial5:02:06
2.5375 Rial4:58:06
2.5364 Rial4:55:03
2.5385 Rial4:52:05
2.5352 Rial4:50:07
2.5366 Rial4:46:06
2.5388 Rial4:44:05
2.5377 Rial4:40:06
2.5361 Rial4:38:05
2.5356 Rial4:34:02
2.5368 Rial4:31:02
2.5369 Rial4:28:06
2.5355 Rial4:26:05
2.534 Rial4:22:05
2.5342 Rial4:19:02
2.5347 Rial4:16:06
2.5562 Rial4:13:05
2.5533 Rial4:11:05
2.5549 Rial4:08:05
2.5471 Rial4:05:06
2.5557 Rial4:01:03
2.5652 Rial3:58:02
2.5663 Rial3:55:06
2.5738 Rial3:52:06
2.5737 Rial3:50:03
2.576 Rial3:47:05
2.5771 Rial3:44:05
2.5756 Rial3:40:07
2.5778 Rial3:38:05
2.5793 Rial3:35:06
2.586 Rial3:32:05
2.5871 Rial3:29:06
2.5823 Rial3:26:05
2.5833 Rial3:23:05
2.5828 Rial3:20:06
2.5832 Rial3:16:05
2.5857 Rial3:13:05
2.5849 Rial3:10:03
2.5846 Rial3:08:05
2.5861 Rial3:05:06
2.5837 Rial3:02:05
2.5851 Rial2:58:05
2.5836 Rial2:56:05
2.5853 Rial2:52:05
2.5848 Rial2:50:06
2.5853 Rial2:47:06
2.583 Rial2:44:02
2.5798 Rial2:40:07
2.5763 Rial2:38:05
2.5737 Rial2:34:03
2.5687 Rial2:32:03
2.5648 Rial2:28:02
2.5603 Rial2:26:05
2.5551 Rial2:23:05
2.5553 Rial2:20:07
2.5554 Rial2:17:06
2.5539 Rial2:14:05
2.5639 Rial2:10:06
2.5601 Rial2:08:05
2.5602 Rial2:05:06
2.5615 Rial2:01:03
2.5644 Rial1:58:05
2.5676 Rial1:55:07
2.5689 Rial1:53:05
2.5647 Rial1:50:07
2.5576 Rial1:46:03
2.5658 Rial1:44:02
2.5712 Rial1:40:06
2.5736 Rial1:38:05
2.5772 Rial1:34:02
2.5755 Rial1:32:06
2.5763 Rial1:28:03
2.5756 Rial1:26:06
2.5798 Rial1:22:05
2.5762 Rial1:19:02
2.5768 Rial1:16:05
2.5755 Rial1:13:05
2.5768 Rial1:10:06
2.575 Rial1:07:05
2.5765 Rial1:05:06
2.5751 Rial1:02:05
2.5778 Rial0:58:05
2.5773 Rial0:55:03
2.5774 Rial0:52:06
2.5786 Rial0:50:07
2.5831 Rial0:47:05
2.5838 Rial0:44:05
2.5837 Rial0:40:06
2.5826 Rial0:38:05
2.582 Rial0:35:07
2.5808 Rial0:31:03
2.5833 Rial0:29:05
2.5839 Rial0:26:05
2.5854 Rial0:23:05
2.584 Rial0:20:06
2.5867 Rial0:16:03
2.5866 Rial0:14:05
2.5857 Rial0:06:06
2.5836 Rial0:03:05
langs.notice: langs.profile_notice_1
Comentarios