Foro en línea

نفت برنت

  • Último59.71
  • Alto59.88
  • Bajo59.55
  • Fluctuación máxima0.2
  • Max Fluctuación%0.25%
  • Abierto59.8
  • Hora07:47:23
  • Ayer59.81
  • Cambio %0.17%
  • Cambio0.1

Gráfico diario de velas نفت برنت

Gráfico diario de velas نفت برنت

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
59.71 Rial7:47:23
59.72 Rial7:47:18
59.71 Rial7:47:06
59.7 Rial7:47:04
59.71 Rial7:46:51
59.72 Rial7:46:35
59.73 Rial7:46:23
59.72 Rial7:45:21
59.73 Rial7:45:12
59.72 Rial7:45:07
59.73 Rial7:44:15
59.74 Rial7:44:08
59.73 Rial7:43:04
59.72 Rial7:42:45
59.73 Rial7:40:43
59.75 Rial7:40:40
59.74 Rial7:40:24
59.73 Rial7:39:24
59.74 Rial7:39:16
59.73 Rial7:39:05
59.74 Rial7:38:07
59.75 Rial7:37:47
59.77 Rial7:37:41
59.76 Rial7:37:29
59.77 Rial7:36:29
59.78 Rial7:35:37
59.77 Rial7:34:04
59.8 Rial7:32:48
59.78 Rial7:32:25
59.77 Rial7:32:20
59.8 Rial7:32:17
59.79 Rial7:31:39
59.8 Rial7:31:26
59.81 Rial7:31:14
59.82 Rial7:30:47
59.83 Rial7:30:44
59.81 Rial7:30:17
59.8 Rial7:28:49
59.81 Rial7:28:44
59.8 Rial7:25:37
59.78 Rial7:25:29
59.79 Rial7:25:24
59.78 Rial7:25:16
59.77 Rial7:25:08
59.78 Rial7:23:47
59.79 Rial7:23:45
59.8 Rial7:22:37
59.77 Rial7:22:27
59.78 Rial7:22:04
59.8 Rial7:21:21
59.79 Rial7:21:07
59.8 Rial7:21:04
59.79 Rial7:20:20
59.8 Rial7:20:06
59.79 Rial7:19:41
59.8 Rial7:19:25
59.79 Rial7:19:20
59.8 Rial7:19:04
59.79 Rial7:17:49
59.78 Rial7:17:41
59.79 Rial7:17:33
59.8 Rial7:17:20
59.79 Rial7:17:12
59.8 Rial7:14:45
59.79 Rial7:14:20
59.8 Rial7:13:09
59.81 Rial7:12:38
59.8 Rial7:11:40
59.81 Rial7:11:17
59.8 Rial7:11:12
59.81 Rial7:11:09
59.8 Rial7:11:04
59.81 Rial7:10:47
59.8 Rial7:10:45
59.81 Rial7:10:25
59.8 Rial7:10:11
59.81 Rial7:09:44
59.8 Rial7:07:35
59.79 Rial7:07:04
59.8 Rial7:06:55
59.78 Rial7:06:31
59.77 Rial7:06:13
59.78 Rial7:06:10
59.77 Rial7:05:36
59.76 Rial7:05:24
59.75 Rial7:05:16
59.76 Rial7:05:11
59.75 Rial7:04:19
59.76 Rial7:04:09
59.75 Rial7:02:40
59.74 Rial7:02:35
59.75 Rial7:02:32
59.74 Rial7:02:25
59.73 Rial7:02:14
59.74 Rial7:02:05
59.73 Rial7:01:32
59.74 Rial7:01:21
59.75 Rial7:01:16
59.76 Rial7:00:34
59.75 Rial7:00:31
59.76 Rial7:00:20
59.75 Rial7:00:14
59.73 Rial6:59:10
59.74 Rial6:59:04
59.75 Rial6:58:39
59.76 Rial6:58:03
59.75 Rial6:57:40
59.74 Rial6:56:29
59.75 Rial6:55:49
59.76 Rial6:55:45
59.75 Rial6:55:25
59.74 Rial6:54:52
59.75 Rial6:54:25
59.74 Rial6:53:47
59.76 Rial6:53:27
59.77 Rial6:53:15
59.76 Rial6:52:48
59.75 Rial6:52:38
59.76 Rial6:52:20
59.77 Rial6:52:12
59.76 Rial6:51:44
59.75 Rial6:51:23
59.76 Rial6:51:15
59.75 Rial6:51:13
59.76 Rial6:50:48
59.75 Rial6:50:44
59.76 Rial6:50:39
59.75 Rial6:50:36
59.76 Rial6:50:29
59.75 Rial6:50:24
59.77 Rial6:50:06
59.78 Rial6:49:20
59.77 Rial6:49:12
59.78 Rial6:48:57
59.79 Rial6:48:52
59.78 Rial6:48:49
59.8 Rial6:47:24
59.81 Rial6:47:12
59.82 Rial6:47:09
59.81 Rial6:47:03
59.82 Rial6:46:45
59.83 Rial6:46:04
59.82 Rial6:45:47
59.83 Rial6:45:40
59.82 Rial6:45:35
59.81 Rial6:45:23
59.8 Rial6:44:51
59.82 Rial6:44:48
59.81 Rial6:44:34
59.8 Rial6:44:19
59.81 Rial6:44:05
59.83 Rial6:43:24
59.84 Rial6:43:04
59.83 Rial6:42:27
59.84 Rial6:41:47
59.85 Rial6:41:40
59.84 Rial6:41:35
59.85 Rial6:41:24
59.84 Rial6:41:19
59.85 Rial6:41:17
59.86 Rial6:41:04
59.84 Rial6:40:18
59.86 Rial6:40:05
59.85 Rial6:39:49
59.84 Rial6:39:44
59.85 Rial6:39:39
59.86 Rial6:39:37
59.84 Rial6:38:52
59.83 Rial6:38:28
59.84 Rial6:37:21
59.86 Rial6:37:11
59.87 Rial6:37:04
59.88 Rial6:36:52
59.87 Rial6:36:44
59.88 Rial6:36:42
59.87 Rial6:36:24
59.88 Rial6:36:21
59.87 Rial6:36:11
59.88 Rial6:36:04
59.86 Rial6:35:39
59.84 Rial6:35:32
59.85 Rial6:35:29
59.84 Rial6:35:04
59.85 Rial6:34:56
59.86 Rial6:34:44
59.85 Rial6:34:35
59.84 Rial6:34:09
59.85 Rial6:34:04
59.86 Rial6:32:32
59.85 Rial6:32:22
59.84 Rial6:32:12
59.85 Rial6:32:07
59.84 Rial6:32:04
59.85 Rial6:31:40
59.87 Rial6:31:05
59.86 Rial6:30:52
59.87 Rial6:30:45
59.88 Rial6:30:39
59.87 Rial6:30:32
59.88 Rial6:30:29
59.85 Rial6:30:23
59.86 Rial6:30:21
59.85 Rial6:30:12
59.8 Rial6:30:09
59.77 Rial6:29:47
59.78 Rial6:29:41
59.77 Rial6:29:09
59.76 Rial6:28:27
59.77 Rial6:28:20
59.74 Rial6:27:33
59.73 Rial6:27:26
59.72 Rial6:27:21
59.73 Rial6:27:06
59.72 Rial6:26:54
59.73 Rial6:26:41
59.72 Rial6:26:32
59.73 Rial6:26:21
59.72 Rial6:26:09
59.73 Rial6:26:07
59.72 Rial6:25:32
59.71 Rial6:25:12
59.7 Rial6:25:07
59.69 Rial6:24:37
59.7 Rial6:24:29
59.69 Rial6:22:41
59.68 Rial6:22:37
59.69 Rial6:21:25
59.68 Rial6:21:18
59.69 Rial6:20:06
59.7 Rial6:19:47
59.69 Rial6:19:28
59.7 Rial6:19:23
59.72 Rial6:17:40
59.71 Rial6:17:32
59.72 Rial6:17:23
59.71 Rial6:17:09
59.72 Rial6:17:04
59.7 Rial6:16:44
59.72 Rial6:16:29
59.7 Rial6:16:24
59.72 Rial6:15:44
59.71 Rial6:15:32
59.72 Rial6:15:27
59.71 Rial6:15:25
59.7 Rial6:14:35
59.71 Rial6:14:28
59.72 Rial6:14:09
59.71 Rial6:14:04
59.73 Rial6:13:47
59.72 Rial6:13:41
59.71 Rial6:13:36
59.7 Rial6:13:23
59.71 Rial6:13:16
59.7 Rial6:13:11
59.72 Rial6:13:09
59.7 Rial6:13:04
59.72 Rial6:12:32
59.7 Rial6:11:33
59.72 Rial6:10:47
59.71 Rial6:10:45
59.72 Rial6:10:37
59.71 Rial6:10:32
59.72 Rial6:10:24
59.7 Rial6:09:48
59.69 Rial6:09:45
59.7 Rial6:08:17
59.69 Rial6:08:09
59.7 Rial6:07:20
59.69 Rial6:07:07
59.67 Rial6:07:04
59.68 Rial6:06:56
59.67 Rial6:06:51
59.66 Rial6:06:37
59.67 Rial6:06:31
59.66 Rial6:06:29
59.67 Rial6:06:21
59.66 Rial6:05:24
59.63 Rial6:05:07
59.62 Rial6:05:05
59.63 Rial6:04:55
59.65 Rial6:04:51
59.66 Rial6:04:46
59.65 Rial6:04:44
59.66 Rial6:04:30
59.65 Rial6:04:20
59.64 Rial6:04:15
59.62 Rial6:04:10
59.63 Rial6:04:04
59.65 Rial6:02:43
59.64 Rial6:02:24
59.62 Rial6:02:12
59.63 Rial6:02:07
59.62 Rial6:01:33
59.61 Rial6:01:29
59.62 Rial6:01:23
59.61 Rial6:00:53
59.59 Rial6:00:50
59.58 Rial6:00:44
59.59 Rial6:00:32
59.61 Rial6:00:20
59.62 Rial6:00:13
59.64 Rial5:59:40
59.65 Rial5:59:36
59.66 Rial5:59:32
59.64 Rial5:59:29
59.66 Rial5:58:51
59.67 Rial5:58:48
59.66 Rial5:57:09
59.65 Rial5:57:04
59.64 Rial5:56:40
59.63 Rial5:56:30
59.64 Rial5:56:28
59.66 Rial5:56:04
59.63 Rial5:55:12
59.66 Rial5:54:33
59.67 Rial5:54:23
59.66 Rial5:54:07
59.67 Rial5:53:31
59.68 Rial5:53:29
59.67 Rial5:53:20
59.66 Rial5:53:04
59.67 Rial5:52:57
59.66 Rial5:52:52
59.67 Rial5:52:48
59.66 Rial5:52:32
59.64 Rial5:52:03
59.65 Rial5:51:47
59.66 Rial5:51:21
59.65 Rial5:51:16
59.64 Rial5:51:04
59.63 Rial5:50:47
59.64 Rial5:50:45
59.63 Rial5:50:36
59.64 Rial5:50:32
59.63 Rial5:50:29
59.64 Rial5:50:24
59.63 Rial5:50:11
59.64 Rial5:49:43
59.65 Rial5:49:37
59.66 Rial5:49:33
59.65 Rial5:49:24
59.64 Rial5:48:43
59.63 Rial5:48:16
59.62 Rial5:48:11
59.63 Rial5:48:04
59.62 Rial5:47:45
59.64 Rial5:47:33
59.65 Rial5:47:28
59.64 Rial5:47:16
59.63 Rial5:47:03
59.64 Rial5:46:48
59.65 Rial5:46:44
59.66 Rial5:46:28
59.65 Rial5:46:24
59.66 Rial5:46:03
59.65 Rial5:45:33
59.64 Rial5:45:28
59.65 Rial5:45:23
59.66 Rial5:45:20
59.67 Rial5:45:07
59.68 Rial5:45:04
59.67 Rial5:44:42
59.69 Rial5:44:29
59.7 Rial5:44:21
59.71 Rial5:44:05
59.7 Rial5:43:47
59.69 Rial5:43:16
59.68 Rial5:43:04
59.67 Rial5:42:44
59.66 Rial5:42:40
59.67 Rial5:42:32
59.68 Rial5:42:28
59.69 Rial5:42:25
59.68 Rial5:42:04
59.7 Rial5:41:40
59.69 Rial5:41:26
59.68 Rial5:41:11
59.69 Rial5:41:04
59.68 Rial5:40:48
59.69 Rial5:40:39
59.68 Rial5:40:37
59.69 Rial5:40:32
59.68 Rial5:40:05
59.67 Rial5:39:40
59.66 Rial5:39:14
59.67 Rial5:38:40
59.66 Rial5:38:25
59.64 Rial5:38:20
59.63 Rial5:37:48
59.62 Rial5:37:15
59.63 Rial5:37:13
59.62 Rial5:37:08
59.63 Rial5:37:03
59.62 Rial5:36:57
59.63 Rial5:36:48
59.62 Rial5:36:36
59.61 Rial5:36:33
59.6 Rial5:36:29
59.59 Rial5:36:24
59.61 Rial5:36:16
59.62 Rial5:36:11
59.63 Rial5:36:06
59.62 Rial5:36:04
59.61 Rial5:35:47
59.62 Rial5:35:43
59.61 Rial5:35:36
59.62 Rial5:35:21
59.6 Rial5:35:17
59.61 Rial5:35:07
59.62 Rial5:34:33
59.61 Rial5:34:28
59.62 Rial5:34:15
59.61 Rial5:34:13
59.59 Rial5:34:08
59.6 Rial5:34:04
59.55 Rial5:32:28
59.56 Rial5:32:19
59.55 Rial5:32:04
59.56 Rial5:31:32
59.57 Rial5:31:28
59.58 Rial5:31:16
59.57 Rial5:31:11
59.55 Rial5:31:09
59.56 Rial5:31:04
59.57 Rial5:30:53
59.58 Rial5:30:48
59.59 Rial5:30:39
59.58 Rial5:30:24
59.59 Rial5:30:20
59.6 Rial5:30:17
59.62 Rial5:30:09
59.66 Rial5:30:06
59.67 Rial5:29:20
59.66 Rial5:26:12
59.67 Rial5:25:44
59.69 Rial5:25:40
59.68 Rial5:25:36
59.67 Rial5:25:29
59.66 Rial5:23:27
59.67 Rial5:21:30
59.66 Rial5:21:08
59.67 Rial5:21:06
59.66 Rial5:19:04
59.68 Rial5:17:15
59.69 Rial5:16:28
59.67 Rial5:15:37
59.66 Rial5:14:28
59.67 Rial5:14:13
59.69 Rial5:12:10
59.7 Rial5:12:04
59.69 Rial5:08:36
59.7 Rial5:08:17
59.69 Rial5:08:03
59.7 Rial5:07:40
59.69 Rial5:06:04
59.7 Rial5:05:07
59.69 Rial5:02:28
59.68 Rial5:02:24
59.69 Rial5:02:16
59.68 Rial5:02:04
59.69 Rial5:01:16
59.68 Rial5:00:52
59.69 Rial5:00:26
59.68 Rial5:00:06
59.69 Rial4:59:47
59.68 Rial4:59:30
59.67 Rial4:59:14
59.66 Rial4:59:12
59.67 Rial4:58:51
59.66 Rial4:57:19
59.65 Rial4:56:32
59.64 Rial4:56:19
59.63 Rial4:55:24
59.62 Rial4:55:16
59.64 Rial4:54:21
59.63 Rial4:54:03
59.64 Rial4:53:43
59.66 Rial4:53:27
59.64 Rial4:53:15
59.65 Rial4:53:11
59.64 Rial4:52:03
59.65 Rial4:51:41
59.64 Rial4:51:28
59.63 Rial4:49:35
59.62 Rial4:47:13
59.61 Rial4:46:28
59.62 Rial4:46:15
59.61 Rial4:45:44
59.62 Rial4:45:04
59.59 Rial4:44:04
59.6 Rial4:43:47
59.61 Rial4:43:13
59.62 Rial4:42:40
59.61 Rial4:42:36
59.59 Rial4:42:19
59.6 Rial4:41:49
59.61 Rial4:41:29
59.62 Rial4:41:25
59.59 Rial4:39:37
59.58 Rial4:39:20
59.56 Rial4:39:07
59.58 Rial4:38:57
59.57 Rial4:38:52
59.58 Rial4:38:48
59.56 Rial4:38:40
59.58 Rial4:38:13
59.59 Rial4:37:48
59.58 Rial4:36:50
59.59 Rial4:36:46
59.58 Rial4:36:19
59.56 Rial4:36:14
59.57 Rial4:36:08
59.58 Rial4:36:03
59.59 Rial4:35:40
59.6 Rial4:35:36
59.59 Rial4:35:28
59.6 Rial4:35:23
59.61 Rial4:35:17
59.62 Rial4:35:09
59.63 Rial4:34:43
59.62 Rial4:34:03
59.59 Rial4:33:28
59.58 Rial4:32:39
59.57 Rial4:32:36
59.56 Rial4:32:32
59.57 Rial4:32:28
59.59 Rial4:32:03
59.61 Rial4:31:41
59.6 Rial4:31:32
59.61 Rial4:31:28
59.58 Rial4:31:17
59.59 Rial4:31:13
59.56 Rial4:31:08
59.76 Rial2:27:32
59.77 Rial2:27:26
59.76 Rial2:27:12
59.75 Rial2:23:38
59.73 Rial2:19:03
59.72 Rial2:12:32
59.71 Rial2:10:51
59.72 Rial2:00:24
59.73 Rial2:00:16
59.74 Rial2:00:09
59.73 Rial1:58:57
59.74 Rial1:36:04
59.76 Rial1:35:37
59.77 Rial1:30:06
59.78 Rial1:29:45
59.8 Rial1:29:34
59.79 Rial1:29:18
59.78 Rial1:29:15
59.77 Rial1:29:10
59.79 Rial1:28:45
59.78 Rial1:28:19
59.77 Rial1:27:37
59.78 Rial1:27:21
59.77 Rial1:27:12
59.78 Rial1:26:10
59.77 Rial1:24:53
59.78 Rial1:24:48
59.77 Rial1:24:04
59.78 Rial1:20:32
59.79 Rial1:20:21
59.8 Rial1:20:05
59.78 Rial1:19:37
59.79 Rial1:19:33
59.78 Rial1:19:29
59.77 Rial1:19:25
59.78 Rial1:17:40
59.79 Rial1:17:32
59.8 Rial1:17:29
59.79 Rial1:17:24
59.8 Rial1:17:16
59.79 Rial1:16:20
59.8 Rial1:16:14
59.78 Rial1:15:37
59.79 Rial1:15:13
59.78 Rial1:15:08
59.8 Rial1:14:29
59.81 Rial1:14:13
59.8 Rial1:13:24
59.78 Rial1:12:03
59.79 Rial1:11:06
59.78 Rial1:10:49
59.77 Rial1:10:04
59.78 Rial1:09:44
59.77 Rial1:09:10
59.78 Rial1:07:05
59.79 Rial1:07:03
59.78 Rial1:05:20
59.79 Rial1:05:05
59.78 Rial1:04:04
59.79 Rial1:02:33
59.78 Rial1:02:21
59.79 Rial1:02:06
59.78 Rial1:01:30
59.79 Rial1:01:25
59.78 Rial1:01:05
59.77 Rial1:00:21
59.76 Rial1:00:06
59.78 Rial0:58:16
59.77 Rial0:58:13
59.78 Rial0:58:04
59.77 Rial0:57:44
59.78 Rial0:56:41
59.77 Rial0:55:41
59.78 Rial0:55:12
59.77 Rial0:53:25
59.76 Rial0:53:12
59.77 Rial0:53:04
59.76 Rial0:52:09
59.77 Rial0:52:03
59.76 Rial0:50:50
59.77 Rial0:49:28
59.76 Rial0:49:09
59.77 Rial0:46:04
59.78 Rial0:45:45
59.77 Rial0:45:38
59.78 Rial0:45:09
59.77 Rial0:45:05
59.78 Rial0:44:49
59.77 Rial0:44:45
59.78 Rial0:44:33
59.77 Rial0:44:13
59.78 Rial0:43:44
59.77 Rial0:40:20
59.78 Rial0:40:10
59.77 Rial0:39:24
59.76 Rial0:39:17
59.77 Rial0:39:03
59.76 Rial0:38:48
59.77 Rial0:38:44
59.76 Rial0:38:11
59.75 Rial0:38:06
59.76 Rial0:36:41
59.77 Rial0:36:33
59.76 Rial0:36:04
59.77 Rial0:35:33
59.76 Rial0:34:45
59.75 Rial0:34:16
59.74 Rial0:34:08
59.75 Rial0:34:04
59.76 Rial0:32:40
59.77 Rial0:32:16
59.75 Rial0:32:03
59.76 Rial0:31:44
59.75 Rial0:31:32
59.76 Rial0:31:26
59.77 Rial0:31:18
59.76 Rial0:30:50
59.75 Rial0:30:42
59.76 Rial0:30:13
59.77 Rial0:30:09
59.76 Rial0:30:06
59.77 Rial0:28:18
59.78 Rial0:28:06
59.77 Rial0:26:30
59.75 Rial0:26:12
59.76 Rial0:26:04
59.75 Rial0:25:41
59.76 Rial0:25:13
59.77 Rial0:25:05
59.76 Rial0:24:58
59.77 Rial0:23:24
59.76 Rial0:23:09
59.77 Rial0:22:41
59.76 Rial0:22:37
59.77 Rial0:22:05
59.76 Rial0:21:17
59.77 Rial0:21:13
59.76 Rial0:20:24
59.77 Rial0:20:05
59.78 Rial0:19:41
59.77 Rial0:19:05
59.78 Rial0:19:03
59.77 Rial0:17:28
59.76 Rial0:17:25
59.77 Rial0:17:13
59.76 Rial0:16:03
59.77 Rial0:14:14
59.78 Rial0:14:08
59.79 Rial0:14:03
59.8 Rial0:12:33
59.81 Rial0:11:15
59.82 Rial0:11:03
59.8 Rial0:10:33
59.81 Rial0:10:11
59.8 Rial0:09:25
59.81 Rial0:08:48
59.8 Rial0:08:44
59.81 Rial0:08:21
59.82 Rial0:08:17
59.81 Rial0:08:09
59.83 Rial0:08:03
59.81 Rial0:07:24
59.8 Rial0:06:41
59.81 Rial0:06:05
59.82 Rial0:06:03
59.81 Rial0:04:44
59.8 Rial0:04:25
59.81 Rial0:04:13
59.8 Rial0:04:09
59.81 Rial0:04:05
59.8 Rial0:04:03
langs.notice: langs.profile_notice_1
Comentarios