Foro en línea

بنزین (RBOB)

  • Último1.698
  • Alto1.6995
  • Bajo1.6895
  • Fluctuación máxima0.01
  • Max Fluctuación%0.05%
  • Abierto1.6909
  • Hora03:46:54
  • Ayer1.6915
  • Cambio %0.38%
  • Cambio0.0065

Gráfico diario de velas بنزین (RBOB)

Gráfico diario de velas بنزین (RBOB)

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1.698 Rial3:46:54
1.6985 Rial3:46:09
1.698 Rial3:46:05
1.6985 Rial3:44:04
1.698 Rial3:43:03
1.6985 Rial3:42:10
1.6986 Rial3:42:04
1.699 Rial3:40:19
1.6988 Rial3:40:15
1.699 Rial3:37:10
1.6988 Rial3:37:06
1.6995 Rial3:36:04
1.699 Rial3:35:09
1.6992 Rial3:35:07
1.6995 Rial3:34:14
1.699 Rial3:33:18
1.6988 Rial3:33:14
1.699 Rial3:30:09
1.6995 Rial3:30:06
1.699 Rial3:28:57
1.6985 Rial3:28:40
1.699 Rial3:26:03
1.6987 Rial3:25:46
1.6986 Rial3:25:42
1.6985 Rial3:24:26
1.698 Rial3:23:43
1.6985 Rial3:22:31
1.698 Rial3:22:04
1.6985 Rial3:21:05
1.6982 Rial3:21:03
1.698 Rial3:10:07
1.6985 Rial3:05:39
1.6986 Rial3:05:34
1.699 Rial3:00:09
1.6991 Rial3:00:07
1.699 Rial2:59:38
1.6988 Rial2:59:34
1.699 Rial2:59:04
1.6985 Rial2:58:46
1.6988 Rial2:58:42
1.699 Rial2:56:51
1.698 Rial2:55:10
1.6983 Rial2:55:06
1.698 Rial2:54:29
1.6982 Rial2:54:27
1.698 Rial2:53:45
1.6984 Rial2:53:41
1.6985 Rial2:53:37
1.698 Rial2:53:04
1.6984 Rial2:52:53
1.698 Rial2:51:03
1.6985 Rial2:50:14
1.6984 Rial2:50:12
1.6987 Rial2:50:05
1.6986 Rial2:49:34
1.6985 Rial2:49:26
1.6986 Rial2:49:22
1.699 Rial2:49:17
1.6988 Rial2:49:13
1.699 Rial2:48:50
1.6986 Rial2:48:37
1.6985 Rial2:47:23
1.6983 Rial2:47:15
1.6985 Rial2:46:57
1.698 Rial2:46:43
1.6985 Rial2:46:30
1.698 Rial2:46:26
1.6981 Rial2:46:22
1.6977 Rial2:46:18
1.6974 Rial2:46:14
1.697 Rial2:46:10
1.6969 Rial2:46:06
1.697 Rial2:46:04
1.6965 Rial2:45:46
1.697 Rial2:45:42
1.6968 Rial2:45:38
1.697 Rial2:45:34
1.6969 Rial2:45:31
1.6965 Rial2:45:19
1.6963 Rial2:45:15
1.6965 Rial2:45:11
1.6962 Rial2:45:07
1.6963 Rial2:45:04
1.6965 Rial2:43:38
1.6964 Rial2:43:34
1.6965 Rial2:43:03
1.6964 Rial2:42:54
1.6965 Rial2:42:14
1.6963 Rial2:42:10
1.6965 Rial2:41:05
1.6966 Rial2:41:03
1.6965 Rial2:40:34
1.6967 Rial2:40:05
1.6965 Rial2:39:23
1.6964 Rial2:39:17
1.6963 Rial2:39:13
1.6961 Rial2:39:11
1.696 Rial2:38:37
1.6958 Rial2:38:33
1.696 Rial2:38:17
1.6955 Rial2:37:14
1.695 Rial2:36:51
1.6955 Rial2:36:46
1.695 Rial2:36:17
1.6955 Rial2:36:15
1.696 Rial2:36:04
1.6959 Rial2:35:47
1.6955 Rial2:35:39
1.695 Rial2:35:27
1.6955 Rial2:35:23
1.695 Rial2:34:55
1.6953 Rial2:34:51
1.6955 Rial2:34:41
1.695 Rial2:34:39
1.6953 Rial2:34:36
1.695 Rial2:34:27
1.6953 Rial2:34:21
1.6955 Rial2:34:19
1.696 Rial2:34:06
1.6957 Rial2:34:04
1.695 Rial2:33:12
1.6953 Rial2:33:08
1.695 Rial2:31:12
1.6955 Rial2:31:03
1.695 Rial2:30:55
1.6955 Rial2:30:16
1.695 Rial2:30:08
1.6988 Rial1:30:08
1.693 Rial1:30:05
1.6935 Rial1:29:39
1.6938 Rial1:29:35
1.6939 Rial1:29:31
1.694 Rial1:29:23
1.6935 Rial1:29:06
1.6938 Rial1:29:04
1.694 Rial1:27:15
1.6945 Rial1:26:48
1.6941 Rial1:26:42
1.694 Rial1:26:26
1.6941 Rial1:26:23
1.694 Rial1:26:19
1.6941 Rial1:26:15
1.694 Rial1:26:03
1.6945 Rial1:25:42
1.6941 Rial1:25:38
1.6935 Rial1:25:21
1.6936 Rial1:25:17
1.6935 Rial1:25:11
1.6936 Rial1:25:06
1.6938 Rial1:25:04
1.6935 Rial1:24:54
1.694 Rial1:24:26
1.6941 Rial1:24:22
1.694 Rial1:24:18
1.6945 Rial1:24:10
1.6941 Rial1:24:06
1.6943 Rial1:24:04
1.6945 Rial1:23:43
1.6943 Rial1:23:35
1.694 Rial1:23:04
1.6935 Rial1:22:47
1.6938 Rial1:22:43
1.6935 Rial1:22:35
1.6938 Rial1:22:31
1.694 Rial1:21:19
1.6938 Rial1:21:15
1.6939 Rial1:21:11
1.6935 Rial1:21:07
1.6938 Rial1:21:03
1.694 Rial1:20:26
1.6939 Rial1:20:22
1.6935 Rial1:20:20
1.6933 Rial1:20:16
1.6935 Rial1:18:53
1.6934 Rial1:18:49
1.6932 Rial1:18:45
1.6935 Rial1:18:30
1.6932 Rial1:18:26
1.6935 Rial1:17:19
1.6934 Rial1:17:17
1.6935 Rial1:16:42
1.6936 Rial1:16:38
1.6935 Rial1:15:31
1.6934 Rial1:15:27
1.6936 Rial1:15:23
1.6935 Rial1:15:12
1.6936 Rial1:15:07
1.6934 Rial1:15:05
1.6935 Rial1:14:18
1.693 Rial1:13:48
1.6935 Rial1:13:28
1.6934 Rial1:13:24
1.6935 Rial1:13:20
1.693 Rial1:13:04
1.6935 Rial1:12:40
1.6933 Rial1:12:35
1.6935 Rial1:12:23
1.6933 Rial1:12:18
1.6935 Rial1:12:10
1.6934 Rial1:12:08
1.6935 Rial1:12:04
1.6936 Rial1:11:46
1.6935 Rial1:11:40
1.6936 Rial1:11:38
1.6935 Rial1:10:54
1.6932 Rial1:10:46
1.6935 Rial1:10:34
1.6934 Rial1:10:29
1.693 Rial1:10:17
1.6935 Rial1:10:07
1.6931 Rial1:10:05
1.6929 Rial1:09:48
1.6927 Rial1:09:42
1.6926 Rial1:09:38
1.6927 Rial1:09:36
1.6931 Rial1:09:30
1.6935 Rial1:09:22
1.6932 Rial1:09:18
1.6934 Rial1:09:16
1.6937 Rial1:09:10
1.6935 Rial1:08:55
1.6937 Rial1:08:47
1.694 Rial1:08:43
1.6945 Rial1:08:39
1.6941 Rial1:08:35
1.694 Rial1:08:19
1.6939 Rial1:08:14
1.694 Rial1:08:10
1.6941 Rial1:08:06
1.694 Rial1:08:04
1.6935 Rial1:07:23
1.694 Rial1:07:19
1.6938 Rial1:07:15
1.694 Rial1:07:03
1.6935 Rial1:06:54
1.6937 Rial1:06:50
1.6935 Rial1:06:11
1.6933 Rial1:06:03
1.6938 Rial1:05:46
1.694 Rial1:05:42
1.6941 Rial1:05:39
1.694 Rial1:05:11
1.6941 Rial1:05:07
1.694 Rial1:04:55
1.6941 Rial1:04:51
1.694 Rial1:04:18
1.6941 Rial1:04:15
1.694 Rial1:04:08
1.6941 Rial1:04:03
1.694 Rial1:01:47
1.6935 Rial1:01:24
1.6938 Rial1:01:20
1.6937 Rial1:01:15
1.6935 Rial1:01:04
1.694 Rial1:00:53
1.6941 Rial1:00:48
1.694 Rial1:00:06
1.6935 Rial0:59:47
1.694 Rial0:59:35
1.6935 Rial0:59:28
1.6941 Rial0:59:23
1.694 Rial0:59:15
1.6942 Rial0:59:10
1.694 Rial0:58:15
1.6935 Rial0:57:30
1.6938 Rial0:57:27
1.6935 Rial0:57:06
1.694 Rial0:56:15
1.6935 Rial0:56:11
1.6939 Rial0:56:07
1.694 Rial0:56:03
1.6935 Rial0:55:35
1.6937 Rial0:55:31
1.6935 Rial0:55:04
1.6932 Rial0:54:55
1.693 Rial0:54:23
1.6929 Rial0:54:19
1.693 Rial0:54:15
1.6925 Rial0:54:07
1.6933 Rial0:54:03
1.6935 Rial0:53:44
1.6933 Rial0:53:39
1.693 Rial0:53:37
1.6935 Rial0:53:08
1.6934 Rial0:53:04
1.6935 Rial0:52:40
1.6936 Rial0:52:36
1.6938 Rial0:52:32
1.6935 Rial0:52:03
1.6939 Rial0:51:47
1.6935 Rial0:51:07
1.6938 Rial0:51:03
1.6935 Rial0:50:39
1.6937 Rial0:50:35
1.6935 Rial0:50:27
1.6939 Rial0:50:23
1.6935 Rial0:50:04
1.694 Rial0:47:14
1.6939 Rial0:47:10
1.694 Rial0:47:04
1.6941 Rial0:46:57
1.694 Rial0:46:38
1.6941 Rial0:46:30
1.694 Rial0:45:34
1.6942 Rial0:45:30
1.694 Rial0:44:31
1.6943 Rial0:44:27
1.6935 Rial0:44:19
1.6939 Rial0:44:15
1.6937 Rial0:44:11
1.6935 Rial0:43:11
1.6936 Rial0:43:07
1.6935 Rial0:42:39
1.6936 Rial0:42:35
1.6935 Rial0:42:22
1.6936 Rial0:42:20
1.6935 Rial0:42:03
1.694 Rial0:41:31
1.6938 Rial0:41:28
1.6935 Rial0:40:48
1.6936 Rial0:40:43
1.6935 Rial0:40:39
1.6936 Rial0:40:35
1.6935 Rial0:40:21
1.6936 Rial0:40:12
1.6937 Rial0:40:08
1.6935 Rial0:40:06
1.6925 Rial0:39:14
1.6929 Rial0:39:10
1.6925 Rial0:39:06
1.6928 Rial0:39:04
1.6925 Rial0:38:50
1.6927 Rial0:38:27
1.6925 Rial0:38:15
1.6927 Rial0:38:07
1.6925 Rial0:37:35
1.6929 Rial0:37:30
1.6931 Rial0:37:26
1.693 Rial0:37:06
1.6935 Rial0:37:03
1.6929 Rial0:36:50
1.6925 Rial0:36:07
1.6928 Rial0:36:03
1.6925 Rial0:35:25
1.6926 Rial0:35:19
1.6925 Rial0:35:11
1.6926 Rial0:35:08
1.6925 Rial0:34:51
1.6926 Rial0:34:48
1.6925 Rial0:34:28
1.6924 Rial0:34:20
1.6925 Rial0:34:09
1.6924 Rial0:33:46
1.6925 Rial0:33:31
1.6924 Rial0:33:23
1.6925 Rial0:33:20
1.6924 Rial0:33:14
1.6925 Rial0:33:12
1.6928 Rial0:33:03
1.6925 Rial0:32:26
1.6929 Rial0:32:22
1.6921 Rial0:32:14
1.692 Rial0:32:04
1.6915 Rial0:31:47
1.6917 Rial0:31:43
1.6915 Rial0:31:07
1.6917 Rial0:31:03
1.6918 Rial0:30:55
1.6915 Rial0:30:51
1.692 Rial0:30:47
1.6915 Rial0:30:27
1.6917 Rial0:30:25
1.6919 Rial0:30:16
1.6915 Rial0:30:12
1.692 Rial0:30:05
1.6925 Rial0:29:44
1.6922 Rial0:29:42
1.6925 Rial0:29:32
1.6924 Rial0:29:26
1.6925 Rial0:29:22
1.6923 Rial0:29:19
1.6922 Rial0:29:15
1.6921 Rial0:29:11
1.692 Rial0:29:07
1.6921 Rial0:29:03
1.692 Rial0:28:49
1.6922 Rial0:28:43
1.692 Rial0:28:35
1.6923 Rial0:28:25
1.6925 Rial0:28:17
1.692 Rial0:28:13
1.6925 Rial0:28:10
1.6922 Rial0:28:04
1.6915 Rial0:26:26
1.6913 Rial0:26:22
1.6911 Rial0:26:18
1.6915 Rial0:26:09
1.6913 Rial0:26:03
1.6915 Rial0:25:45
1.6914 Rial0:25:35
1.6915 Rial0:25:17
1.6914 Rial0:25:15
1.6913 Rial0:25:10
1.6915 Rial0:24:57
1.691 Rial0:24:55
1.6915 Rial0:24:37
1.6911 Rial0:24:35
1.6915 Rial0:24:29
1.691 Rial0:24:22
1.6909 Rial0:24:18
1.6905 Rial0:24:04
1.691 Rial0:23:47
1.6911 Rial0:23:43
1.6915 Rial0:23:40
1.6912 Rial0:23:34
1.691 Rial0:23:23
1.6905 Rial0:23:11
1.6908 Rial0:23:07
1.6905 Rial0:22:51
1.6908 Rial0:22:47
1.6905 Rial0:22:44
1.6908 Rial0:22:40
1.6905 Rial0:22:04
1.6907 Rial0:21:46
1.6906 Rial0:21:43
1.6909 Rial0:21:39
1.691 Rial0:21:33
1.6912 Rial0:21:31
1.6913 Rial0:21:25
1.6912 Rial0:21:23
1.6915 Rial0:21:19
1.6912 Rial0:21:13
1.6913 Rial0:21:05
1.6915 Rial0:20:45
1.6912 Rial0:20:41
1.6914 Rial0:20:37
1.6915 Rial0:20:15
1.6918 Rial0:20:05
1.6914 Rial0:19:47
1.6916 Rial0:19:43
1.6917 Rial0:19:40
1.6915 Rial0:17:46
1.6918 Rial0:17:38
1.6915 Rial0:17:17
1.6912 Rial0:17:13
1.6915 Rial0:16:50
1.6912 Rial0:16:46
1.6915 Rial0:16:42
1.6911 Rial0:16:40
1.6915 Rial0:16:25
1.6911 Rial0:16:21
1.6915 Rial0:16:17
1.6911 Rial0:16:13
1.6912 Rial0:16:04
1.6911 Rial0:15:45
1.6905 Rial0:15:41
1.6908 Rial0:15:37
1.6905 Rial0:15:33
1.6915 Rial0:15:29
1.691 Rial0:15:21
1.6913 Rial0:15:18
1.6915 Rial0:14:13
1.6913 Rial0:14:09
1.6915 Rial0:13:46
1.6914 Rial0:13:42
1.6915 Rial0:13:30
1.6913 Rial0:13:26
1.691 Rial0:13:19
1.6908 Rial0:13:15
1.6907 Rial0:13:09
1.6915 Rial0:13:04
1.691 Rial0:12:50
1.6915 Rial0:12:38
1.6911 Rial0:12:30
1.6905 Rial0:12:26
1.691 Rial0:12:22
1.6905 Rial0:12:18
1.6909 Rial0:12:14
1.6908 Rial0:12:10
1.6905 Rial0:12:04
1.6907 Rial0:11:43
1.6905 Rial0:11:29
1.69 Rial0:11:26
1.6901 Rial0:11:22
1.69 Rial0:10:26
1.6895 Rial0:10:22
1.6898 Rial0:10:18
1.6896 Rial0:10:15
1.6899 Rial0:10:10
1.69 Rial0:09:12
1.6899 Rial0:09:09
1.6898 Rial0:09:05
1.6895 Rial0:09:03
1.6896 Rial0:08:57
1.6895 Rial0:08:53
1.6899 Rial0:08:48
1.69 Rial0:08:42
1.6895 Rial0:08:26
1.6905 Rial0:08:20
1.69 Rial0:08:17
1.6901 Rial0:08:13
1.6905 Rial0:08:09
1.6902 Rial0:08:03
1.6905 Rial0:07:41
1.69 Rial0:07:31
1.6905 Rial0:07:28
1.6901 Rial0:07:15
1.6905 Rial0:07:11
1.6903 Rial0:07:09
1.6904 Rial0:07:05
1.6903 Rial0:07:03
1.6905 Rial0:06:51
1.6904 Rial0:06:47
1.6905 Rial0:06:36
1.6904 Rial0:06:32
1.6905 Rial0:06:15
1.6909 Rial0:06:13
1.6915 Rial0:06:09
1.6909 Rial0:06:03
1.6906 Rial0:05:42
1.6905 Rial0:05:29
1.6907 Rial0:05:25
1.6905 Rial0:05:18
1.6907 Rial0:05:14
1.6905 Rial0:05:06
1.6911 Rial0:05:04
1.6915 Rial0:04:54
1.6913 Rial0:04:51
1.6915 Rial0:04:47
1.6911 Rial0:04:41
1.691 Rial0:04:39
1.6912 Rial0:04:29
1.6915 Rial0:04:26
1.6911 Rial0:04:10
1.6909 Rial0:04:03
langs.notice: langs.profile_notice_1
Comentarios