Foro en línea

نفت کوره

  • Último2.0006
  • Alto2.0026
  • Bajo1.9981
  • Fluctuación máxima0.01
  • Max Fluctuación%0.59%
  • Abierto2.0084
  • Hora01:28:48
  • Ayer1.996
  • Cambio %0.23%
  • Cambio0.0046

Gráfico diario de velas نفت کوره

Gráfico diario de velas نفت کوره

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
2.0006 Rial1:28:48
2.0004 Rial1:28:44
2.0002 Rial1:28:33
2.0005 Rial1:28:21
2.0008 Rial1:28:16
2.0006 Rial1:28:04
2.0007 Rial1:27:44
2.0006 Rial1:27:40
2.0004 Rial1:27:24
2.0006 Rial1:27:20
2.0003 Rial1:27:16
2.0002 Rial1:27:12
2.0005 Rial1:27:08
2.0006 Rial1:27:03
2.0003 Rial1:26:55
2.0006 Rial1:26:51
2.0003 Rial1:26:47
2.0006 Rial1:26:43
2.001 Rial1:26:39
2.0012 Rial1:26:31
2.0013 Rial1:26:28
2.0011 Rial1:26:03
2.0008 Rial1:25:45
2.001 Rial1:25:32
2.0009 Rial1:25:28
2.0007 Rial1:25:13
2.0006 Rial1:25:09
2.0007 Rial1:25:05
2.0006 Rial1:24:57
2.0005 Rial1:24:53
2.0004 Rial1:24:28
2.0006 Rial1:24:22
2.0007 Rial1:24:17
2.0008 Rial1:24:12
2.001 Rial1:24:08
2.0011 Rial1:23:46
2.0014 Rial1:23:36
2.0017 Rial1:22:53
2.0016 Rial1:22:49
2.0018 Rial1:22:45
2.0017 Rial1:22:35
2.0014 Rial1:22:26
2.0012 Rial1:22:03
2.0019 Rial1:21:23
2.002 Rial1:21:04
2.0021 Rial1:20:56
2.0019 Rial1:20:52
2.0018 Rial1:20:33
2.0016 Rial1:20:29
2.0017 Rial1:20:25
2.0015 Rial1:18:16
2.0016 Rial1:18:12
2.0015 Rial1:18:05
2.0016 Rial1:18:03
2.0015 Rial1:16:21
2.0016 Rial1:16:04
2.0017 Rial1:15:30
2.0015 Rial1:15:22
2.0013 Rial1:15:18
2.0015 Rial1:15:13
2.0016 Rial1:15:04
2.0017 Rial1:14:57
2.0019 Rial1:14:41
2.0021 Rial1:14:38
2.0019 Rial1:14:03
2.0016 Rial1:13:25
2.0017 Rial1:13:16
2.0016 Rial1:13:12
2.0017 Rial1:12:40
2.0016 Rial1:12:06
2.0017 Rial1:11:10
2.0019 Rial1:10:36
2.0017 Rial1:10:28
2.0018 Rial1:10:20
2.0017 Rial1:10:08
2.0021 Rial1:10:06
2.0024 Rial1:09:45
2.0022 Rial1:09:40
2.0023 Rial1:09:36
2.0021 Rial1:09:32
2.0023 Rial1:09:28
2.0022 Rial1:09:24
2.0019 Rial1:09:20
2.0018 Rial1:09:18
2.0015 Rial1:09:14
2.0012 Rial1:09:10
2.0011 Rial1:08:22
2.0016 Rial1:08:12
2.0015 Rial1:08:08
2.0016 Rial1:08:04
2.0015 Rial1:07:43
2.0012 Rial1:07:31
2.0013 Rial1:07:27
2.0011 Rial1:07:23
2.001 Rial1:05:44
2.0011 Rial1:05:12
2.0012 Rial1:05:04
2.0011 Rial1:04:57
2.001 Rial1:04:45
2.0011 Rial1:04:16
2.001 Rial1:03:45
2.0012 Rial1:03:22
2.0013 Rial1:03:10
2.0015 Rial1:03:06
2.0013 Rial1:03:03
2.0014 Rial1:02:42
2.0019 Rial1:02:30
2.002 Rial1:02:10
2.0019 Rial1:01:12
2.0016 Rial1:01:04
2.0015 Rial1:00:37
2.0019 Rial1:00:21
2.0021 Rial1:00:08
2.0016 Rial0:59:33
2.0015 Rial0:58:57
2.0014 Rial0:58:16
2.0015 Rial0:58:04
2.0012 Rial0:57:46
2.0008 Rial0:57:37
2.0007 Rial0:57:33
2.0008 Rial0:57:16
2.0004 Rial0:57:04
2.0005 Rial0:56:53
2.0004 Rial0:56:49
2.0005 Rial0:56:41
2.0004 Rial0:56:37
2.0005 Rial0:56:28
2.0006 Rial0:56:20
2.0004 Rial0:56:04
2.0007 Rial0:55:44
2.0008 Rial0:55:37
2.001 Rial0:55:34
2.0009 Rial0:55:29
2.0011 Rial0:55:18
2.001 Rial0:55:11
2.0011 Rial0:55:05
2.0009 Rial0:54:44
2.001 Rial0:54:36
2.0011 Rial0:54:20
2.001 Rial0:54:14
2.0012 Rial0:54:10
2.0013 Rial0:53:24
2.0011 Rial0:53:04
2.0012 Rial0:52:46
2.0013 Rial0:52:36
2.0012 Rial0:52:24
2.0011 Rial0:52:22
2.0009 Rial0:52:08
2.0007 Rial0:52:04
2.0005 Rial0:51:45
2.0004 Rial0:51:10
2.0005 Rial0:50:33
2.0008 Rial0:50:17
2.0007 Rial0:49:45
2.0006 Rial0:49:16
2.0005 Rial0:49:12
2.0004 Rial0:49:04
2.0003 Rial0:48:44
2.0001 Rial0:48:40
2.0003 Rial0:48:36
2.0004 Rial0:48:24
2.0003 Rial0:48:13
2 Rial0:48:04
1.9999 Rial0:47:44
2 Rial0:47:41
2.0002 Rial0:46:16
2.0001 Rial0:46:08
2 Rial0:45:40
1.9998 Rial0:45:29
2 Rial0:45:12
2.0002 Rial0:45:09
2.0003 Rial0:45:05
2.0004 Rial0:44:44
2.0001 Rial0:44:40
2.0002 Rial0:44:36
2 Rial0:44:25
2.0004 Rial0:44:17
2.0002 Rial0:44:13
2.0004 Rial0:44:09
2.001 Rial0:44:05
2.0008 Rial0:44:03
2.001 Rial0:43:45
2.0011 Rial0:43:28
2.001 Rial0:43:24
2.0009 Rial0:43:16
2.0008 Rial0:43:14
2.0009 Rial0:43:10
2.001 Rial0:42:57
2.0015 Rial0:42:29
2.0016 Rial0:42:18
2.0015 Rial0:42:04
2.0016 Rial0:41:42
2.0012 Rial0:41:20
2.0014 Rial0:41:16
2.0015 Rial0:41:08
2.0013 Rial0:40:56
2.0015 Rial0:40:53
2.0017 Rial0:40:48
2.0011 Rial0:40:44
2.0013 Rial0:40:40
2.0012 Rial0:40:32
2.0011 Rial0:40:11
2.0012 Rial0:40:05
2.0018 Rial0:39:44
2.0017 Rial0:39:40
2.0019 Rial0:39:28
2.0017 Rial0:39:24
2.0018 Rial0:39:16
2.0019 Rial0:39:05
2.0017 Rial0:38:53
2.0019 Rial0:38:48
2.0017 Rial0:38:21
2.0018 Rial0:38:17
2.0019 Rial0:38:12
2.0018 Rial0:38:09
2.0021 Rial0:38:06
2.0024 Rial0:38:04
2.0025 Rial0:37:45
2.0022 Rial0:37:36
2.002 Rial0:37:33
2.0019 Rial0:37:23
2.0017 Rial0:37:17
2.0015 Rial0:37:13
2.0016 Rial0:37:03
2.0017 Rial0:36:53
2.0016 Rial0:36:37
2.0017 Rial0:36:03
2.0018 Rial0:35:44
2.0011 Rial0:35:40
2.0017 Rial0:35:16
2.002 Rial0:35:05
2.0025 Rial0:34:57
2.0026 Rial0:34:53
2.0023 Rial0:34:49
2.0021 Rial0:34:37
2.0019 Rial0:34:06
2.0018 Rial0:34:04
2.0015 Rial0:33:43
2.0014 Rial0:33:42
2.0015 Rial0:33:37
2.0017 Rial0:33:28
2.0018 Rial0:33:24
2.0019 Rial0:33:16
2.002 Rial0:32:52
2.0021 Rial0:32:44
2.002 Rial0:32:34
2.0021 Rial0:32:29
2.002 Rial0:32:21
2.0019 Rial0:31:36
2.0017 Rial0:31:26
2.0016 Rial0:31:08
2.0013 Rial0:31:04
2.0016 Rial0:30:54
2.0017 Rial0:30:45
2.0019 Rial0:30:41
2.002 Rial0:30:30
2.0019 Rial0:30:24
2.0017 Rial0:30:22
2.0019 Rial0:30:17
2.0014 Rial0:30:13
2.0013 Rial0:30:08
2.0011 Rial0:30:06
2.001 Rial0:29:45
2.0009 Rial0:29:29
2.001 Rial0:29:18
2.0009 Rial0:29:12
2.0011 Rial0:29:07
2.0012 Rial0:29:05
2.0013 Rial0:29:04
2.0012 Rial0:28:48
2.0014 Rial0:28:44
2.0013 Rial0:28:40
2.0015 Rial0:28:32
2.0014 Rial0:28:28
2.0013 Rial0:28:26
2.0012 Rial0:28:18
2.0015 Rial0:28:12
2.0016 Rial0:28:03
2.0017 Rial0:27:45
2.0016 Rial0:27:21
2.0015 Rial0:27:17
2.0016 Rial0:27:13
2.0015 Rial0:27:04
2.0016 Rial0:26:57
2.0015 Rial0:26:48
2.0013 Rial0:26:44
2.0014 Rial0:26:42
2.0015 Rial0:26:21
2.0017 Rial0:26:17
2.0019 Rial0:26:13
2.002 Rial0:26:04
2.0019 Rial0:25:25
2.002 Rial0:25:19
2.0018 Rial0:25:15
2.0019 Rial0:25:08
2.0017 Rial0:25:04
2.0006 Rial0:24:48
2.0005 Rial0:24:12
2.0004 Rial0:24:10
2.0005 Rial0:23:44
2.0008 Rial0:23:33
2.001 Rial0:23:29
2.0008 Rial0:23:25
2.0009 Rial0:23:21
2.001 Rial0:23:17
2.0008 Rial0:23:12
2.001 Rial0:22:49
2.0008 Rial0:22:25
2.0005 Rial0:22:21
2.0004 Rial0:22:16
2.0006 Rial0:22:10
2.0007 Rial0:22:06
2.0006 Rial0:22:04
2.001 Rial0:21:45
2.0011 Rial0:21:40
2.001 Rial0:21:09
2.0012 Rial0:21:04
2.0011 Rial0:20:56
2.0013 Rial0:20:48
2.0012 Rial0:20:42
2.0008 Rial0:20:37
2.0006 Rial0:20:30
2.0005 Rial0:20:22
2.0004 Rial0:20:13
2.0003 Rial0:20:05
1.9996 Rial0:19:43
1.9994 Rial0:19:42
1.9991 Rial0:19:38
1.9993 Rial0:19:32
1.9992 Rial0:19:28
1.9994 Rial0:19:20
1.9993 Rial0:18:33
1.9992 Rial0:18:29
1.9991 Rial0:18:12
1.9992 Rial0:18:10
1.9993 Rial0:18:06
1.9994 Rial0:18:04
1.999 Rial0:17:41
1.9988 Rial0:17:37
1.999 Rial0:17:17
1.9992 Rial0:16:57
1.9994 Rial0:16:49
1.9996 Rial0:16:42
1.9994 Rial0:16:37
1.9992 Rial0:16:33
1.9994 Rial0:16:25
1.9995 Rial0:16:21
1.9991 Rial0:16:13
1.999 Rial0:16:09
1.9992 Rial0:16:05
1.9994 Rial0:16:03
1.9992 Rial0:15:41
1.9991 Rial0:15:37
1.9992 Rial0:15:28
1.9994 Rial0:15:18
1.9993 Rial0:15:14
1.9992 Rial0:15:10
1.9991 Rial0:15:05
1.9993 Rial0:14:42
1.9994 Rial0:14:36
1.9995 Rial0:14:33
1.9996 Rial0:14:29
1.9998 Rial0:14:25
2.0002 Rial0:14:05
2 Rial0:14:03
1.9998 Rial0:13:44
1.9999 Rial0:13:36
1.9997 Rial0:13:32
1.9996 Rial0:13:28
1.9999 Rial0:13:21
2 Rial0:13:14
1.9998 Rial0:13:08
2 Rial0:13:04
2.0001 Rial0:12:50
2 Rial0:12:24
1.9999 Rial0:12:22
1.9996 Rial0:12:12
1.9998 Rial0:12:05
1.9996 Rial0:12:03
1.9999 Rial0:11:41
1.9998 Rial0:11:33
1.9997 Rial0:11:29
1.9998 Rial0:11:25
1.9997 Rial0:11:21
1.9996 Rial0:11:14
1.9995 Rial0:11:09
1.9996 Rial0:10:52
1.9995 Rial0:10:44
1.9994 Rial0:10:40
1.9999 Rial0:10:32
1.9998 Rial0:10:18
1.9996 Rial0:10:05
1.9997 Rial0:09:45
1.9996 Rial0:09:41
1.9995 Rial0:09:21
1.9992 Rial0:08:53
1.999 Rial0:08:47
1.9989 Rial0:08:35
1.999 Rial0:08:29
1.9989 Rial0:08:07
1.999 Rial0:08:05
1.9991 Rial0:07:33
1.9992 Rial0:07:25
1.9991 Rial0:07:17
1.999 Rial0:07:12
1.9993 Rial0:07:10
1.9994 Rial0:07:04
1.9991 Rial0:06:57
2 Rial0:06:53
1.9997 Rial0:06:49
1.9998 Rial0:06:39
2.0002 Rial0:06:38
2.0003 Rial0:06:30
2.0001 Rial0:06:22
2.0003 Rial0:06:16
2.0004 Rial0:06:12
2.0002 Rial0:06:04
2 Rial0:05:46
1.9999 Rial0:05:40
1.9998 Rial0:05:33
2 Rial0:05:29
1.9999 Rial0:05:25
1.9996 Rial0:05:12
1.9994 Rial0:05:04
1.9993 Rial0:04:57
1.9994 Rial0:04:25
1.9987 Rial0:04:17
1.9988 Rial0:04:13
1.9989 Rial0:03:41
1.9991 Rial0:03:32
1.999 Rial0:03:28
1.9985 Rial0:03:20
1.9981 Rial0:03:17
1.996 Rial23:59:40
1.9958 Rial23:59:34
1.9956 Rial23:59:23
1.9954 Rial23:58:44
1.9955 Rial23:58:33
1.9954 Rial23:58:27
1.9956 Rial23:58:08
1.9955 Rial23:57:49
1.9956 Rial23:57:30
1.9954 Rial23:57:24
1.9955 Rial23:57:17
1.9952 Rial23:57:09
1.9956 Rial23:56:54
1.9954 Rial23:56:41
1.9955 Rial23:56:34
1.9958 Rial23:56:28
1.9959 Rial23:56:22
1.996 Rial23:56:15
1.9957 Rial23:56:08
1.9958 Rial23:55:41
1.996 Rial23:55:34
1.9964 Rial23:55:28
1.9965 Rial23:55:01
1.9964 Rial23:53:46
1.9963 Rial23:53:40
1.9964 Rial23:53:22
1.9965 Rial23:53:15
1.9964 Rial23:53:08
1.996 Rial23:52:53
1.9958 Rial23:52:47
1.9956 Rial23:52:34
1.9955 Rial23:52:28
1.9956 Rial23:52:16
1.9958 Rial23:51:53
1.996 Rial23:51:41
1.9958 Rial23:51:34
1.9956 Rial23:50:53
1.9948 Rial23:50:46
1.9945 Rial23:50:26
1.9947 Rial23:50:11
1.9945 Rial23:49:41
1.9952 Rial23:49:28
1.9954 Rial23:49:22
1.9951 Rial23:49:16
1.995 Rial23:48:53
1.9954 Rial23:48:24
1.9953 Rial23:48:17
1.9957 Rial23:47:52
1.9958 Rial23:47:33
1.9954 Rial23:47:22
1.9962 Rial23:47:15
1.9964 Rial23:47:08
1.9952 Rial23:46:56
1.9951 Rial23:46:45
1.995 Rial23:46:33
1.9948 Rial23:46:21
1.9949 Rial23:46:16
1.9952 Rial23:46:08
1.9948 Rial23:44:54
1.9949 Rial23:44:47
1.9948 Rial23:44:28
1.9946 Rial23:44:22
1.9944 Rial23:44:08
1.9945 Rial23:43:51
1.9943 Rial23:43:44
1.9945 Rial23:43:27
1.9941 Rial23:43:09
1.9945 Rial23:42:56
1.9943 Rial23:42:49
1.9942 Rial23:42:42
1.9943 Rial23:42:35
1.9941 Rial23:42:29
1.9943 Rial23:42:22
1.9948 Rial23:42:16
1.9946 Rial23:42:09
1.9947 Rial23:41:47
1.9945 Rial23:41:40
1.995 Rial23:41:34
1.9946 Rial23:41:28
1.9948 Rial23:41:15
1.9952 Rial23:40:43
1.9954 Rial23:40:27
1.9953 Rial23:40:19
1.9956 Rial23:40:11
1.9952 Rial23:39:55
1.9956 Rial23:39:41
1.9954 Rial23:39:29
1.9956 Rial23:39:22
1.9952 Rial23:39:16
1.9953 Rial23:39:08
1.9954 Rial23:38:44
1.9956 Rial23:38:39
1.9955 Rial23:38:27
1.9956 Rial23:38:21
1.9958 Rial23:38:14
1.9954 Rial23:38:08
1.996 Rial23:37:39
1.9964 Rial23:37:21
1.9963 Rial23:37:15
1.9964 Rial23:36:56
1.9965 Rial23:36:49
1.9964 Rial23:36:42
1.9966 Rial23:36:23
1.9969 Rial23:36:16
1.997 Rial23:36:08
1.9968 Rial23:35:46
1.997 Rial23:35:40
1.9972 Rial23:35:35
1.9971 Rial23:35:29
1.9973 Rial23:35:23
1.9975 Rial23:35:09
1.9971 Rial23:34:56
1.9972 Rial23:34:45
1.9971 Rial23:34:33
1.9972 Rial23:34:21
1.9971 Rial23:34:15
1.997 Rial23:34:09
1.9972 Rial23:33:46
1.9971 Rial23:33:40
1.9973 Rial23:33:33
1.9971 Rial23:33:28
1.997 Rial23:33:22
1.9966 Rial23:33:08
1.9968 Rial23:32:51
1.9969 Rial23:32:44
1.9973 Rial23:32:36
1.9965 Rial23:32:30
1.9964 Rial23:32:23
1.9963 Rial23:32:16
1.9964 Rial23:31:49
1.9966 Rial23:31:43
1.9967 Rial23:31:37
1.9969 Rial23:31:31
1.9966 Rial23:31:24
1.9965 Rial23:31:18
1.9962 Rial23:31:10
1.996 Rial23:30:59
1.9963 Rial23:30:52
1.9961 Rial23:30:44
1.9962 Rial23:30:21
1.9964 Rial23:30:13
1.9968 Rial23:29:53
1.9967 Rial23:29:48
1.9969 Rial23:29:42
1.997 Rial23:29:34
1.9972 Rial23:29:28
1.9971 Rial23:29:22
1.997 Rial23:29:16
1.9968 Rial23:29:01
1.9966 Rial23:28:55
1.9967 Rial23:28:49
1.997 Rial23:28:36
1.9968 Rial23:28:30
1.9972 Rial23:28:23
1.9974 Rial23:28:17
1.9973 Rial23:28:09
1.997 Rial23:27:37
1.9969 Rial23:27:30
1.9971 Rial23:27:24
1.9968 Rial23:27:17
1.9969 Rial23:27:10
1.9962 Rial23:26:57
1.9963 Rial23:26:51
1.9964 Rial23:26:45
1.9965 Rial23:26:39
1.9966 Rial23:26:33
1.997 Rial23:26:27
1.9968 Rial23:26:21
1.9977 Rial23:26:15
1.9981 Rial23:26:08
1.9973 Rial23:25:39
1.9974 Rial23:25:34
1.9983 Rial23:25:28
1.998 Rial23:25:22
1.9979 Rial23:25:16
1.9987 Rial23:25:09
1.9983 Rial23:25:00
1.9985 Rial23:24:54
1.9984 Rial23:24:46
1.9985 Rial23:24:38
1.9988 Rial23:24:31
1.999 Rial23:24:16
1.9987 Rial23:24:08
1.9972 Rial23:23:54
1.9974 Rial23:23:48
1.9975 Rial23:23:41
1.9956 Rial23:23:35
1.9954 Rial23:23:21
1.9953 Rial23:23:15
1.9949 Rial23:23:08
1.9948 Rial23:22:53
1.9949 Rial23:22:46
1.9939 Rial23:22:40
1.9941 Rial23:22:22
1.9949 Rial23:22:16
1.9954 Rial23:22:09
1.9949 Rial23:21:52
1.9947 Rial23:21:45
1.9946 Rial23:21:38
1.9948 Rial23:21:30
1.9949 Rial23:21:23
1.9948 Rial23:21:17
1.9945 Rial23:21:00
1.9951 Rial23:20:54
1.9952 Rial23:20:47
1.9951 Rial23:20:40
1.9949 Rial23:20:33
1.9954 Rial23:20:11
1.9947 Rial23:19:48
1.9949 Rial23:19:41
1.995 Rial23:19:35
1.9946 Rial23:19:29
1.9947 Rial23:19:22
1.9945 Rial23:19:16
1.9947 Rial23:18:56
1.995 Rial23:18:49
1.9954 Rial23:18:35
1.9956 Rial23:18:28
1.9958 Rial23:18:22
1.9955 Rial23:18:16
1.9952 Rial23:18:08
1.9954 Rial23:17:53
1.9953 Rial23:17:41
1.9951 Rial23:17:35
1.9952 Rial23:17:29
1.9947 Rial23:17:22
1.9932 Rial23:17:16
1.9931 Rial23:17:01
1.993 Rial23:16:49
1.9931 Rial23:16:42
1.9932 Rial23:16:36
1.9924 Rial23:16:22
1.9923 Rial23:16:16
1.9922 Rial23:16:08
1.9924 Rial23:15:47
1.992 Rial23:15:19
1.9923 Rial23:15:11
1.9918 Rial23:14:58
1.9917 Rial23:14:52
1.9916 Rial23:14:41
1.9913 Rial23:14:29
1.9914 Rial23:14:23
1.9913 Rial23:14:16
1.9911 Rial23:14:09
1.9914 Rial23:13:47
1.9913 Rial23:13:34
1.991 Rial23:13:28
1.9915 Rial23:13:22
1.9914 Rial23:13:17
1.9915 Rial23:13:09
1.9912 Rial23:12:59
1.9916 Rial23:12:53
1.991 Rial23:12:46
1.9911 Rial23:12:39
1.9916 Rial23:12:32
1.9915 Rial23:12:24
1.9918 Rial23:12:09
1.9917 Rial23:11:52
1.992 Rial23:11:46
1.9919 Rial23:11:40
1.9918 Rial23:11:34
1.9919 Rial23:11:28
1.9915 Rial23:11:21
1.9918 Rial23:11:08
1.992 Rial23:10:59
1.9918 Rial23:10:53
1.9925 Rial23:10:46
1.9927 Rial23:10:39
1.9923 Rial23:10:32
1.992 Rial23:10:18
1.9923 Rial23:10:11
1.9912 Rial23:09:51
1.991 Rial23:09:44
1.9909 Rial23:09:37
1.9907 Rial23:09:23
1.9905 Rial23:09:16
1.9906 Rial23:09:08
1.9905 Rial23:08:56
1.9904 Rial23:08:49
1.9905 Rial23:08:42
1.9904 Rial23:08:36
1.9906 Rial23:08:29
1.9905 Rial23:08:22
1.9903 Rial23:08:15
1.9906 Rial23:08:08
1.9907 Rial23:07:53
1.9908 Rial23:07:47
1.9907 Rial23:07:41
1.9908 Rial23:07:29
1.9906 Rial23:07:23
1.9903 Rial23:07:17
1.9901 Rial23:07:09
1.9903 Rial23:06:56
1.9902 Rial23:06:50
1.9909 Rial23:06:37
1.99 Rial23:06:31
1.9897 Rial23:06:23
1.9899 Rial23:06:09
1.9901 Rial23:05:53
1.9903 Rial23:05:47
1.9901 Rial23:05:41
1.9903 Rial23:05:35
1.9901 Rial23:05:29
1.99 Rial23:05:23
1.9901 Rial23:05:17
1.9899 Rial23:04:55
1.99 Rial23:04:48
1.9901 Rial23:04:42
1.9898 Rial23:04:35
1.9895 Rial23:04:29
1.9899 Rial23:04:23
1.9901 Rial23:04:09
1.9903 Rial23:03:55
1.9906 Rial23:03:48
1.9899 Rial23:03:41
1.9903 Rial23:03:35
1.9901 Rial23:03:29
1.9898 Rial23:03:22
1.9903 Rial23:03:08
1.9904 Rial23:02:59
1.9905 Rial23:02:47
1.9901 Rial23:02:40
1.9906 Rial23:02:26
1.9901 Rial23:02:19
1.9882 Rial23:02:10
1.9881 Rial23:01:50
1.9882 Rial23:01:44
1.9888 Rial23:01:35
1.9886 Rial23:01:20
1.9887 Rial23:01:12
1.9889 Rial23:00:57
1.9884 Rial23:00:47
1.9886 Rial23:00:37
1.9891 Rial23:00:27
1.988 Rial23:00:16
1.9882 Rial22:59:54
1.9875 Rial22:59:47
1.9867 Rial22:59:41
1.9865 Rial22:59:35
1.9867 Rial22:59:22
1.9851 Rial22:59:15
1.9855 Rial22:59:08
1.9857 Rial22:58:58
1.9865 Rial22:58:52
1.9866 Rial22:58:46
1.987 Rial22:58:40
1.9862 Rial22:58:34
1.9866 Rial22:58:28
1.9857 Rial22:58:22
1.9852 Rial22:58:15
1.9865 Rial22:58:09
1.9859 Rial22:57:43
1.9852 Rial22:57:36
1.9855 Rial22:57:30
1.986 Rial22:57:23
1.9861 Rial22:57:08
1.9868 Rial22:56:58
1.9865 Rial22:56:51
1.9864 Rial22:56:45
1.9866 Rial22:56:38
1.987 Rial22:56:30
1.9877 Rial22:56:23
1.9876 Rial22:56:17
1.9874 Rial22:56:09
1.988 Rial22:55:49
1.9878 Rial22:55:43
1.9882 Rial22:55:37
1.988 Rial22:55:31
1.9889 Rial22:55:24
1.9891 Rial22:55:18
1.9877 Rial22:55:11
1.9878 Rial22:54:56
1.9882 Rial22:54:50
1.9883 Rial22:54:43
1.9863 Rial22:54:36
1.9865 Rial22:54:30
1.9863 Rial22:54:23
1.9868 Rial22:54:16
1.9873 Rial22:54:08
1.9874 Rial22:53:54
1.9871 Rial22:53:48
1.9869 Rial22:53:41
1.9863 Rial22:53:29
1.9859 Rial22:53:22
1.985 Rial22:53:16
1.9854 Rial22:53:08
1.9855 Rial22:52:59
1.9845 Rial22:52:53
1.9847 Rial22:52:46
1.9858 Rial22:52:37
1.9857 Rial22:52:30
1.9862 Rial22:52:24
1.9859 Rial22:52:10
1.9865 Rial22:51:51
1.9859 Rial22:51:44
1.9861 Rial22:51:38
1.9863 Rial22:51:31
1.9857 Rial22:51:25
1.9854 Rial22:51:18
1.9852 Rial22:51:10
1.9856 Rial22:51:00
1.9854 Rial22:50:48
1.9846 Rial22:50:42
1.9845 Rial22:50:34
1.9843 Rial22:50:28
1.9846 Rial22:50:20
1.9836 Rial22:50:12
1.9859 Rial22:49:49
1.9863 Rial22:49:42
1.9864 Rial22:49:36
1.986 Rial22:49:30
1.9862 Rial22:49:23
1.9861 Rial22:49:09
1.9876 Rial22:48:56
1.9874 Rial22:48:49
1.9877 Rial22:48:41
1.9876 Rial22:48:33
1.9868 Rial22:48:24
1.9867 Rial22:48:17
1.9868 Rial22:48:09
1.9873 Rial22:47:54
1.9872 Rial22:47:48
1.9876 Rial22:47:42
1.9878 Rial22:47:36
1.9875 Rial22:47:29
1.9873 Rial22:47:23
1.9864 Rial22:47:17
1.9867 Rial22:47:09
1.9872 Rial22:46:59
1.988 Rial22:46:54
1.9879 Rial22:46:47
1.9878 Rial22:46:41
1.9885 Rial22:46:34
1.9886 Rial22:46:28
1.988 Rial22:46:22
1.9877 Rial22:46:16
1.9876 Rial22:46:09
1.9869 Rial22:45:53
1.9867 Rial22:45:39
1.9865 Rial22:45:25
1.9866 Rial22:45:10
1.9873 Rial22:45:00
1.9875 Rial22:44:55
1.9876 Rial22:44:47
1.9871 Rial22:44:41
1.987 Rial22:44:34
1.9873 Rial22:44:28
1.9875 Rial22:44:21
1.9876 Rial22:44:08
1.9882 Rial22:43:52
1.9883 Rial22:43:46
1.988 Rial22:43:40
1.9878 Rial22:43:28
1.988 Rial22:43:22
1.9879 Rial22:43:15
1.9876 Rial22:43:08
1.9884 Rial22:42:49
1.9894 Rial22:42:43
1.9896 Rial22:42:36
1.9897 Rial22:42:29
1.9892 Rial22:42:23
1.989 Rial22:42:16
1.9895 Rial22:42:09
1.9897 Rial22:41:45
1.9905 Rial22:41:33
1.9909 Rial22:41:15
1.9905 Rial22:41:08
1.9902 Rial22:40:59
1.9905 Rial22:40:54
1.9898 Rial22:40:47
1.99 Rial22:40:41
1.9899 Rial22:40:27
1.9895 Rial22:40:19
1.9897 Rial22:40:11
1.9907 Rial22:39:54
1.9906 Rial22:39:48
1.9905 Rial22:39:42
1.9914 Rial22:39:36
1.992 Rial22:39:29
1.9918 Rial22:39:22
1.9911 Rial22:39:16
1.9907 Rial22:39:08
1.9905 Rial22:38:53
1.9909 Rial22:38:48
1.9907 Rial22:38:40
1.9911 Rial22:38:34
1.9909 Rial22:38:28
1.9907 Rial22:38:22
1.9915 Rial22:38:16
1.9912 Rial22:38:10
1.9919 Rial22:37:54
1.9926 Rial22:37:47
1.9925 Rial22:37:41
1.992 Rial22:37:35
1.9928 Rial22:37:29
1.9924 Rial22:37:22
1.9925 Rial22:37:09
1.9926 Rial22:36:57
1.9918 Rial22:36:43
1.9922 Rial22:36:37
1.992 Rial22:36:24
1.9917 Rial22:36:17
1.992 Rial22:36:08
1.9925 Rial22:35:48
1.9924 Rial22:35:35
1.9929 Rial22:35:29
1.9921 Rial22:35:23
1.9918 Rial22:35:17
1.9916 Rial22:35:09
1.9935 Rial22:34:56
1.9937 Rial22:34:49
1.9944 Rial22:34:42
1.9939 Rial22:34:36
1.9932 Rial22:34:30
1.9936 Rial22:34:23
1.9937 Rial22:34:16
1.9935 Rial22:34:09
1.993 Rial22:33:52
1.9934 Rial22:33:45
1.9936 Rial22:33:38
1.9937 Rial22:33:31
1.9931 Rial22:33:24
1.9924 Rial22:33:17
1.9926 Rial22:33:09
1.9921 Rial22:32:56
1.9918 Rial22:32:49
1.9914 Rial22:32:42
1.9907 Rial22:32:11
1.9914 Rial22:31:55
1.992 Rial22:31:42
1.9921 Rial22:31:34
1.9928 Rial22:31:19
1.9937 Rial22:31:11
1.9932 Rial22:30:49
1.9935 Rial22:30:40
1.9931 Rial22:30:32
1.9927 Rial22:30:24
1.9923 Rial22:30:14
1.9927 Rial22:29:47
1.9929 Rial22:29:41
1.993 Rial22:29:35
1.9929 Rial22:29:29
1.9924 Rial22:29:23
1.993 Rial22:29:16
1.9931 Rial22:29:09
1.9932 Rial22:29:00
1.9935 Rial22:28:55
1.9938 Rial22:28:47
1.9935 Rial22:28:39
1.9937 Rial22:28:31
1.9933 Rial22:28:24
1.9932 Rial22:28:17
1.9926 Rial22:28:09
1.9922 Rial22:27:45
1.9923 Rial22:27:37
1.9924 Rial22:27:17
1.992 Rial22:27:09
1.9918 Rial22:26:55
1.9919 Rial22:26:49
1.9916 Rial22:26:43
1.9913 Rial22:26:36
1.992 Rial22:26:30
1.9912 Rial22:26:23
1.9911 Rial22:26:17
1.9913 Rial22:26:09
1.9912 Rial22:25:51
1.9914 Rial22:25:46
1.9922 Rial22:25:33
1.992 Rial22:25:26
1.993 Rial22:25:19
1.9928 Rial22:25:12
1.9935 Rial22:24:59
1.9944 Rial22:24:53
1.9945 Rial22:24:31
1.995 Rial22:24:24
1.9946 Rial22:24:16
1.9935 Rial22:24:08
1.9949 Rial22:23:47
1.9947 Rial22:23:41
1.9944 Rial22:23:35
1.9947 Rial22:23:28
1.9945 Rial22:23:22
1.9937 Rial22:23:16
1.9934 Rial22:23:09
1.993 Rial22:22:55
1.994 Rial22:22:49
1.9944 Rial22:22:43
1.9954 Rial22:22:36
1.9952 Rial22:22:30
1.9943 Rial22:22:22
1.994 Rial22:22:16
1.9941 Rial22:21:53
1.9944 Rial22:21:46
1.9947 Rial22:21:39
1.9952 Rial22:21:33
1.9949 Rial22:21:25
1.9945 Rial22:21:18
1.9949 Rial22:21:09
1.995 Rial22:21:01
1.9947 Rial22:20:55
1.9949 Rial22:20:48
1.9951 Rial22:20:41
1.9954 Rial22:20:33
1.9947 Rial22:20:27
1.9949 Rial22:20:20
1.9947 Rial22:20:11
1.9944 Rial22:19:36
1.9943 Rial22:19:23
1.9939 Rial22:19:17
1.9941 Rial22:18:49
1.9936 Rial22:18:42
1.9943 Rial22:18:36
1.9947 Rial22:18:30
1.9952 Rial22:18:23
1.9949 Rial22:18:17
1.9946 Rial22:18:09
1.995 Rial22:17:49
1.992 Rial22:17:43
1.9913 Rial22:17:36
1.9914 Rial22:17:30
1.9932 Rial22:17:24
1.9946 Rial22:17:17
1.9952 Rial22:17:09
1.9949 Rial22:16:58
1.9956 Rial22:16:51
1.9959 Rial22:16:37
1.9967 Rial22:16:30
1.9969 Rial22:16:17
1.9975 Rial22:16:09
1.9976 Rial22:15:54
1.9981 Rial22:15:46
1.9985 Rial22:15:38
1.9988 Rial22:15:31
1.9985 Rial22:15:18
1.9991 Rial22:15:10
1.9988 Rial22:15:02
1.9992 Rial22:14:49
1.9993 Rial22:14:42
1.9992 Rial22:14:36
1.9989 Rial22:14:30
1.999 Rial22:14:24
1.9994 Rial22:14:16
1.9998 Rial22:14:09
1.9994 Rial22:13:47
1.9996 Rial22:13:35
1.9998 Rial22:13:29
1.9996 Rial22:13:23
1.9992 Rial22:13:16
1.9995 Rial22:13:09
1.9991 Rial22:12:44
1.999 Rial22:12:37
1.9989 Rial22:12:30
1.9987 Rial22:12:23
1.9988 Rial22:12:16
1.9991 Rial22:12:09
1.9983 Rial22:11:52
1.9987 Rial22:11:46
1.9991 Rial22:11:39
1.9997 Rial22:11:33
1.9993 Rial22:11:28
1.9992 Rial22:11:22
1.999 Rial22:11:15
1.9994 Rial22:11:08
1.9996 Rial22:10:51
1.9997 Rial22:10:44
2 Rial22:10:38
1.9998 Rial22:10:32
1.9996 Rial22:10:25
1.9994 Rial22:10:19
1.9993 Rial22:10:12
1.9983 Rial22:09:49
1.999 Rial22:09:36
1.9987 Rial22:09:30
1.999 Rial22:09:24
1.9992 Rial22:09:17
1.9994 Rial22:08:55
2 Rial22:08:42
2.0005 Rial22:08:35
2.0004 Rial22:08:21
2.0003 Rial22:08:08
2.0011 Rial22:07:47
2.0006 Rial22:07:40
2.0008 Rial22:07:28
2.0009 Rial22:07:22
2.0017 Rial22:07:16
2.0022 Rial22:07:09
2.0023 Rial22:07:01
2.0022 Rial22:06:55
2.0017 Rial22:06:48
2.0019 Rial22:06:35
2.0025 Rial22:06:22
2.0028 Rial22:06:15
2.0021 Rial22:06:08
2.0027 Rial22:05:54
2.0022 Rial22:05:42
2.0027 Rial22:05:23
2.0019 Rial22:05:17
2.0015 Rial22:05:10
2.0023 Rial22:04:57
2.0021 Rial22:04:51
2.0023 Rial22:04:44
2.0025 Rial22:04:37
2.0014 Rial22:04:31
2.0011 Rial22:04:17
2.0015 Rial22:04:08
2.0008 Rial22:03:43
2.001 Rial22:03:37
2.0009 Rial22:03:30
2.0011 Rial22:03:24
2.0005 Rial22:03:17
2.0004 Rial22:03:09
2.0002 Rial22:02:56
2.0004 Rial22:02:44
2.0008 Rial22:02:37
2.0007 Rial22:02:31
2.0006 Rial22:02:25
2.0016 Rial22:02:09
2.0015 Rial22:01:53
2.0013 Rial22:01:46
2.0015 Rial22:01:40
2.0018 Rial22:01:34
2.0017 Rial22:01:27
2.0012 Rial22:01:21
2.0015 Rial22:01:12
2.0011 Rial22:01:00
2.0015 Rial22:00:43
2.0018 Rial22:00:34
2.0014 Rial22:00:24
2.0019 Rial22:00:15
2.0027 Rial21:59:51
2.0029 Rial21:59:39
2.0027 Rial21:59:33
2.0023 Rial21:59:21
2.0019 Rial21:59:15
2.0026 Rial21:59:08
2.0023 Rial21:58:59
2.0026 Rial21:58:54
2.0027 Rial21:58:42
2.0031 Rial21:58:29
2.0032 Rial21:58:17
2.0036 Rial21:58:10
2.0045 Rial21:57:48
2.0043 Rial21:57:36
2.0048 Rial21:57:30
2.005 Rial21:57:24
2.0045 Rial21:57:17
2.0044 Rial21:57:08
2.0039 Rial21:56:56
2.0038 Rial21:56:50
2.0039 Rial21:56:42
2.0052 Rial21:56:36
2.0054 Rial21:56:29
2.0057 Rial21:56:23
2.0063 Rial21:56:16
2.0065 Rial21:56:09
2.0064 Rial21:55:53
2.0063 Rial21:55:47
2.0064 Rial21:55:42
2.0061 Rial21:55:35
2.0059 Rial21:55:23
2.0058 Rial21:55:17
2.0048 Rial21:55:10
2.0045 Rial21:55:00
2.0048 Rial21:54:48
2.0044 Rial21:54:41
2.0046 Rial21:54:34
2.005 Rial21:54:28
2.0051 Rial21:54:22
2.005 Rial21:54:15
2.0053 Rial21:54:08
2.0046 Rial21:53:44
2.0043 Rial21:53:39
2.0048 Rial21:53:33
2.005 Rial21:53:22
2.0053 Rial21:53:16
2.0051 Rial21:53:09
2.005 Rial21:52:55
2.0048 Rial21:52:49
2.0051 Rial21:52:42
2.0052 Rial21:52:35
2.0056 Rial21:52:29
2.0057 Rial21:52:22
2.0062 Rial21:52:16
2.006 Rial21:52:09
2.0053 Rial21:51:50
2.0055 Rial21:51:43
2.0053 Rial21:51:37
2.0057 Rial21:51:31
2.005 Rial21:51:24
2.0041 Rial21:51:09
2.004 Rial21:50:59
2.0042 Rial21:50:53
2.0041 Rial21:50:40
2.004 Rial21:50:27
2.0037 Rial21:50:19
2.0042 Rial21:50:11
2.0036 Rial21:49:50
2.0035 Rial21:49:44
2.0039 Rial21:49:38
2.0036 Rial21:49:32
2.0027 Rial21:49:25
2.003 Rial21:49:18
2.0024 Rial21:49:10
2.0025 Rial21:48:58
2.0021 Rial21:48:52
2.002 Rial21:48:44
2.0019 Rial21:48:37
2.0016 Rial21:48:30
2.0008 Rial21:48:24
2.001 Rial21:48:17
2.0006 Rial21:48:09
2.0002 Rial21:47:52
2.0011 Rial21:47:46
2.0007 Rial21:47:40
2.0013 Rial21:47:34
1.9996 Rial21:47:28
2.0003 Rial21:47:22
2.0004 Rial21:47:08
2.0012 Rial21:46:53
2.0008 Rial21:46:47
2.0011 Rial21:46:41
2.0015 Rial21:46:29
2.0023 Rial21:46:23
2.0006 Rial21:46:17
2.002 Rial21:46:10
2.0026 Rial21:45:49
2.0015 Rial21:45:42
2.0009 Rial21:45:36
2.0008 Rial21:45:29
1.9991 Rial21:45:23
1.9992 Rial21:45:17
2.0006 Rial21:45:09
2.0019 Rial21:44:56
2.0022 Rial21:44:50
2.002 Rial21:44:42
2.0013 Rial21:44:36
2.0019 Rial21:44:30
2.0043 Rial21:44:16
2.0031 Rial21:44:09
2.0044 Rial21:43:51
2.0025 Rial21:43:45
2.0031 Rial21:43:39
2.0034 Rial21:43:33
2.0053 Rial21:43:27
2.0077 Rial21:43:22
2.008 Rial21:43:15
2.0084 Rial21:43:08
2.009 Rial21:42:56
2.0087 Rial21:42:23
2.0086 Rial21:42:16
2.0084 Rial21:42:09
2.0089 Rial21:41:51
2.0091 Rial21:41:39
2.009 Rial21:41:22
2.0093 Rial21:41:16
2.009 Rial21:41:09
2.0091 Rial21:40:52
2.0088 Rial21:40:45
2.0082 Rial21:40:39
2.0084 Rial21:40:32
2.0083 Rial21:40:25
2.0081 Rial21:40:18
2.0078 Rial21:40:10
2.0084 Rial21:39:53
2.0081 Rial21:39:46
2.0084 Rial21:39:40
2.008 Rial21:39:34
2.0082 Rial21:39:28
2.0081 Rial21:39:22
2.0091 Rial21:39:15
2.0089 Rial21:39:08
2.0091 Rial21:38:50
2.009 Rial21:38:44
2.0089 Rial21:38:25
2.009 Rial21:38:13
2.0088 Rial21:38:07
2.0089 Rial21:37:51
2.0087 Rial21:37:45
2.009 Rial21:37:28
2.0091 Rial21:37:16
2.0094 Rial21:37:09
2.0097 Rial21:36:38
2.0095 Rial21:36:30
2.0099 Rial21:36:24
2.0102 Rial21:36:16
2.0101 Rial21:36:08
2.0097 Rial21:35:52
2.0095 Rial21:35:41
2.0096 Rial21:35:29
2.0099 Rial21:35:23
2.0094 Rial21:34:57
2.0092 Rial21:34:45
2.0096 Rial21:34:40
2.0094 Rial21:34:34
2.0092 Rial21:34:27
2.0095 Rial21:34:22
2.0099 Rial21:34:15
2.0101 Rial21:34:08
2.01 Rial21:33:49
2.0099 Rial21:33:36
2.0101 Rial21:33:23
2.01 Rial21:33:16
2.0099 Rial21:33:09
2.01 Rial21:32:44
2.0099 Rial21:32:37
2.0095 Rial21:32:30
2.01 Rial21:32:17
2.0099 Rial21:32:09
2.011 Rial21:31:51
2.0107 Rial21:31:44
2.0105 Rial21:31:38
2.0102 Rial21:31:32
2.0098 Rial21:31:26
2.009 Rial21:31:10
2.0091 Rial21:30:59
2.0092 Rial21:30:52
2.0085 Rial21:30:44
2.0086 Rial21:30:36
2.0088 Rial21:30:28
2.0092 Rial21:30:13
2.0089 Rial21:29:50
2.0091 Rial21:29:44
2.0092 Rial21:29:33
2.0096 Rial21:29:21
2.01 Rial21:29:15
2.0099 Rial21:29:08
2.0097 Rial21:29:00
2.0099 Rial21:28:54
2.01 Rial21:28:47
2.0102 Rial21:28:41
2.0097 Rial21:28:35
2.0096 Rial21:28:16
2.0103 Rial21:28:08
2.0107 Rial21:27:42
2.0109 Rial21:27:17
2.011 Rial21:27:08
2.0109 Rial21:26:57
2.0108 Rial21:26:51
2.0107 Rial21:26:46
2.0109 Rial21:26:40
2.0108 Rial21:26:28
2.0109 Rial21:26:22
2.0111 Rial21:26:16
2.0112 Rial21:26:08
2.0111 Rial21:25:46
2.0107 Rial21:25:35
2.0108 Rial21:25:29
2.0105 Rial21:25:24
2.0107 Rial21:25:18
2.0113 Rial21:25:11
2.0114 Rial21:25:00
2.0112 Rial21:24:54
2.0111 Rial21:24:48
2.011 Rial21:24:41
2.0106 Rial21:24:35
2.0107 Rial21:24:28
2.0106 Rial21:24:22
2.0111 Rial21:24:15
2.0115 Rial21:24:08
2.0105 Rial21:23:52
2.0106 Rial21:23:39
2.0102 Rial21:23:32
2.0101 Rial21:23:21
2.0096 Rial21:23:08
2.0099 Rial21:22:58
2.0095 Rial21:22:52
2.0089 Rial21:22:46
2.0087 Rial21:22:34
2.0086 Rial21:22:27
2.0088 Rial21:22:22
2.0091 Rial21:22:16
2.0088 Rial21:22:10
2.0096 Rial21:21:54
2.0094 Rial21:21:47
2.0103 Rial21:21:34
2.0101 Rial21:21:15
2.0097 Rial21:21:08
2.0099 Rial21:20:58
2.0097 Rial21:20:31
2.0098 Rial21:20:24
2.0094 Rial21:20:17
2.0093 Rial21:20:09
2.0088 Rial21:19:48
2.009 Rial21:19:43
2.0089 Rial21:19:37
2.0088 Rial21:19:26
2.0085 Rial21:19:21
2.0084 Rial21:19:15
2.0081 Rial21:18:57
2.0079 Rial21:18:33
2.008 Rial21:18:21
2.0077 Rial21:18:08
2.0076 Rial21:17:54
2.0073 Rial21:17:48
2.0072 Rial21:17:42
2.0066 Rial21:17:37
2.007 Rial21:17:31
2.0069 Rial21:17:26
2.0071 Rial21:17:14
2.007 Rial21:17:07
2.0072 Rial21:16:57
2.0073 Rial21:16:45
2.0075 Rial21:16:39
2.0078 Rial21:16:33
2.0076 Rial21:16:21
2.008 Rial21:16:16
2.0082 Rial21:16:09
2.0084 Rial21:15:53
2.0083 Rial21:15:47
2.0087 Rial21:15:41
2.0088 Rial21:15:35
2.009 Rial21:15:23
2.0091 Rial21:15:16
2.009 Rial21:15:10
2.0088 Rial21:14:50
2.009 Rial21:14:44
2.0089 Rial21:14:33
2.0091 Rial21:14:15
2.0095 Rial21:14:08
2.0098 Rial21:13:49
2.0095 Rial21:13:33
2.0093 Rial21:13:27
2.0092 Rial21:13:21
2.0091 Rial21:13:16
2.0092 Rial21:13:08
2.0095 Rial21:12:50
2.0093 Rial21:12:43
2.0091 Rial21:12:36
2.0095 Rial21:12:29
2.0098 Rial21:12:22
2.0102 Rial21:12:15
2.0111 Rial21:12:08
2.0109 Rial21:11:53
2.0106 Rial21:11:25
2.0107 Rial21:11:14
2.011 Rial21:11:07
2.0103 Rial21:10:53
2.0105 Rial21:10:47
2.0107 Rial21:10:29
2.0105 Rial21:10:23
2.0109 Rial21:10:10
2.0116 Rial21:09:49
2.0114 Rial21:09:44
2.012 Rial21:09:37
2.0122 Rial21:09:26
2.0115 Rial21:09:20
2.0116 Rial21:09:15
2.0109 Rial21:09:07
2.011 Rial21:08:57
2.0107 Rial21:08:44
2.0105 Rial21:08:39
2.0107 Rial21:08:25
2.0101 Rial21:08:20
2.0106 Rial21:08:07
2.0107 Rial21:07:48
2.01 Rial21:07:37
2.0099 Rial21:07:20
2.0101 Rial21:07:14
2.0103 Rial21:07:08
2.0099 Rial21:06:51
2.0097 Rial21:06:39
2.0095 Rial21:06:21
2.0099 Rial21:06:07
2.0102 Rial21:05:49
2.0104 Rial21:05:38
2.0103 Rial21:05:22
2.0105 Rial21:05:09
2.0107 Rial21:04:45
2.01 Rial21:04:38
2.0099 Rial21:04:27
2.0097 Rial21:04:22
2.0091 Rial21:04:16
2.0088 Rial21:04:09
2.009 Rial21:03:49
2.0089 Rial21:03:44
2.0088 Rial21:03:38
2.009 Rial21:03:32
2.0088 Rial21:03:14
2.009 Rial21:03:08
2.0088 Rial21:02:58
2.0089 Rial21:02:52
2.0086 Rial21:02:41
2.0087 Rial21:02:28
2.0084 Rial21:02:22
2.0086 Rial21:02:09
2.0089 Rial21:01:51
2.009 Rial21:01:38
2.0088 Rial21:01:26
2.0086 Rial21:01:19
2.0088 Rial21:01:11
2.0087 Rial21:00:58
2.0086 Rial21:00:50
2.0083 Rial21:00:41
2.0084 Rial21:00:32
2.0085 Rial21:00:22
2.0076 Rial21:00:13
2.0073 Rial20:59:49
2.0076 Rial20:59:38
2.0078 Rial20:59:31
2.0077 Rial20:59:26
2.0079 Rial20:59:20
2.0083 Rial20:59:08
2.0084 Rial20:58:53
2.0083 Rial20:58:32
2.0079 Rial20:58:26
2.008 Rial20:58:15
2.0078 Rial20:58:08
2.0084 Rial20:57:47
2.0083 Rial20:57:41
2.0084 Rial20:57:23
2.008 Rial20:57:17
2.0081 Rial20:57:08
2.008 Rial20:56:51
2.0083 Rial20:56:32
2.0082 Rial20:56:26
2.0083 Rial20:56:21
2.0084 Rial20:55:50
2.0087 Rial20:55:44
2.0084 Rial20:55:33
2.0081 Rial20:55:22
2.0084 Rial20:55:17
2.0083 Rial20:55:10
2.0084 Rial20:54:50
2.0083 Rial20:54:44
2.0088 Rial20:54:38
2.0089 Rial20:54:32
2.009 Rial20:54:15
2.0084 Rial20:54:07
2.0091 Rial20:53:41
2.0092 Rial20:53:36
2.0095 Rial20:53:30
2.0097 Rial20:53:24
2.0098 Rial20:53:19
2.0099 Rial20:53:08
2.0097 Rial20:52:50
2.0093 Rial20:52:38
2.0096 Rial20:52:32
2.0097 Rial20:52:26
2.0095 Rial20:52:20
2.0094 Rial20:52:14
2.0092 Rial20:52:08
2.0093 Rial20:51:45
2.0091 Rial20:51:39
2.0092 Rial20:51:33
2.0095 Rial20:51:28
2.0093 Rial20:51:22
2.0099 Rial20:51:16
2.0103 Rial20:51:09
2.0104 Rial20:50:56
2.0102 Rial20:50:50
2.01 Rial20:50:45
2.0096 Rial20:50:31
2.0095 Rial20:50:25
2.0091 Rial20:50:19
2.0087 Rial20:50:11
2.0082 Rial20:49:51
2.0081 Rial20:49:45
2.0083 Rial20:49:39
2.0082 Rial20:49:34
2.008 Rial20:49:22
2.0079 Rial20:49:15
2.008 Rial20:49:08
2.0081 Rial20:49:01
2.0082 Rial20:48:54
2.0081 Rial20:48:48
2.0084 Rial20:48:35
2.0086 Rial20:48:15
2.0087 Rial20:48:08
2.0086 Rial20:47:48
2.0088 Rial20:47:43
2.0085 Rial20:47:37
2.0083 Rial20:47:27
2.0082 Rial20:47:20
2.008 Rial20:47:07
2.0083 Rial20:46:53
2.0084 Rial20:46:48
2.0083 Rial20:46:43
2.0084 Rial20:46:37
2.008 Rial20:46:26
2.0078 Rial20:46:08
2.0082 Rial20:45:52
2.0083 Rial20:45:41
2.0082 Rial20:45:35
2.0084 Rial20:45:29
2.0085 Rial20:45:24
2.0086 Rial20:45:18
2.0084 Rial20:44:45
2.0088 Rial20:44:27
2.0086 Rial20:44:21
2.0084 Rial20:44:08
2.0085 Rial20:43:49
2.0084 Rial20:43:43
2.0082 Rial20:43:38
2.008 Rial20:43:26
2.0081 Rial20:43:20
2.0082 Rial20:43:14
2.0081 Rial20:43:08
2.008 Rial20:42:58
2.0081 Rial20:42:51
2.008 Rial20:42:45
2.0084 Rial20:42:34
2.0081 Rial20:42:28
2.0084 Rial20:42:22
2.0079 Rial20:42:16
2.0081 Rial20:42:09
2.0085 Rial20:41:52
2.0081 Rial20:41:47
2.008 Rial20:41:41
2.0081 Rial20:41:36
2.0082 Rial20:41:31
2.008 Rial20:41:25
2.0086 Rial20:41:20
2.0085 Rial20:41:14
2.008 Rial20:41:07
2.0078 Rial20:40:56
2.008 Rial20:40:50
2.0075 Rial20:40:44
2.0076 Rial20:40:24
2.0074 Rial20:40:18
2.0075 Rial20:40:11
2.0076 Rial20:39:49
2.0077 Rial20:39:37
2.0076 Rial20:39:32
2.0075 Rial20:39:26
2.0076 Rial20:39:20
2.0072 Rial20:39:15
2.0073 Rial20:39:08
2.0071 Rial20:38:58
2.0074 Rial20:38:52
2.0073 Rial20:38:41
2.0075 Rial20:38:36
2.0073 Rial20:38:30
2.0072 Rial20:38:25
2.0078 Rial20:38:19
2.0079 Rial20:38:14
2.008 Rial20:38:07
2.0076 Rial20:37:38
2.0077 Rial20:37:27
2.0075 Rial20:37:21
2.0081 Rial20:37:16
2.008 Rial20:37:09
2.0082 Rial20:36:58
2.0086 Rial20:36:52
2.008 Rial20:36:46
2.0086 Rial20:36:39
2.0095 Rial20:36:34
2.0098 Rial20:36:28
2.0101 Rial20:36:22
2.01 Rial20:36:15
2.0096 Rial20:36:08
2.0095 Rial20:35:48
2.0099 Rial20:35:37
2.0108 Rial20:35:31
2.0115 Rial20:35:26
2.0118 Rial20:35:20
2.0109 Rial20:35:15
2.0105 Rial20:35:09
2.011 Rial20:34:57
2.0112 Rial20:34:52
2.0106 Rial20:34:47
2.0105 Rial20:34:41
2.0106 Rial20:34:36
2.0104 Rial20:34:31
2.0102 Rial20:34:25
2.0093 Rial20:34:20
2.009 Rial20:34:15
2.0088 Rial20:34:08
2.0085 Rial20:33:50
2.0088 Rial20:33:44
2.0086 Rial20:33:39
2.0088 Rial20:33:33
2.0089 Rial20:33:26
2.0091 Rial20:33:21
2.0087 Rial20:32:59
2.0088 Rial20:32:48
2.0085 Rial20:32:35
2.0084 Rial20:32:29
2.0087 Rial20:32:22
2.0084 Rial20:32:16
2.0082 Rial20:32:09
2.008 Rial20:31:50
2.0074 Rial20:31:45
2.0069 Rial20:31:25
2.0063 Rial20:30:56
2.0065 Rial20:30:49
2.0055 Rial20:30:43
2.0058 Rial20:30:36
2.0059 Rial20:30:29
2.006 Rial20:30:21
2.0063 Rial20:30:12
2.0068 Rial20:29:48
2.0069 Rial20:29:43
2.007 Rial20:29:37
2.0065 Rial20:29:31
2.0061 Rial20:29:20
2.0067 Rial20:28:57
2.0069 Rial20:28:45
2.0072 Rial20:28:39
2.0069 Rial20:28:08
2.0068 Rial20:27:51
2.0065 Rial20:27:45
2.0063 Rial20:27:40
2.0061 Rial20:27:34
2.0063 Rial20:27:29
2.0065 Rial20:27:22
2.0061 Rial20:26:58
2.0058 Rial20:26:52
2.0054 Rial20:26:47
2.0053 Rial20:26:42
2.0054 Rial20:26:37
2.005 Rial20:26:31
2.0053 Rial20:26:15
2.0058 Rial20:26:08
2.0059 Rial20:25:45
2.0058 Rial20:25:34
2.0057 Rial20:25:28
2.0068 Rial20:25:17
2.0071 Rial20:25:10
2.007 Rial20:25:00
2.0068 Rial20:24:41
2.0069 Rial20:24:35
2.0067 Rial20:24:28
2.0068 Rial20:24:21
2.0067 Rial20:24:15
2.0069 Rial20:24:08
2.0067 Rial20:23:53
2.0069 Rial20:23:42
2.007 Rial20:23:36
2.0068 Rial20:23:25
2.0069 Rial20:23:07
2.0068 Rial20:22:58
2.007 Rial20:22:53
2.0069 Rial20:22:47
2.0068 Rial20:22:42
2.0069 Rial20:22:31
2.0072 Rial20:22:26
2.0069 Rial20:22:19
2.0071 Rial20:22:14
2.0069 Rial20:21:40
2.0067 Rial20:21:35
2.0068 Rial20:21:28
2.0064 Rial20:21:22
2.0061 Rial20:21:16
2.0052 Rial20:21:09
2.0057 Rial20:21:00
2.0059 Rial20:20:54
2.0065 Rial20:20:49
2.0064 Rial20:20:42
2.0066 Rial20:20:36
2.0068 Rial20:20:29
2.0073 Rial20:20:22
2.008 Rial20:20:16
2.0074 Rial20:20:10
2.0076 Rial20:19:49
2.0079 Rial20:19:43
2.0078 Rial20:19:37
2.008 Rial20:19:32
2.0075 Rial20:19:20
2.0076 Rial20:19:15
2.0084 Rial20:19:09
2.0081 Rial20:19:00
2.008 Rial20:18:55
2.0077 Rial20:18:49
2.008 Rial20:18:32
2.0076 Rial20:18:26
2.0073 Rial20:18:20
2.0072 Rial20:18:14
2.0078 Rial20:18:07
2.0074 Rial20:17:52
2.0072 Rial20:17:41
2.0073 Rial20:17:30
2.0074 Rial20:17:25
2.0077 Rial20:17:19
2.0079 Rial20:17:14
2.0077 Rial20:17:08
2.0076 Rial20:17:00
2.0079 Rial20:16:43
2.0076 Rial20:16:31
2.0075 Rial20:16:25
2.0081 Rial20:16:20
2.0084 Rial20:16:14
2.0078 Rial20:16:08
2.0071 Rial20:15:49
2.0075 Rial20:15:44
2.0074 Rial20:15:38
2.0081 Rial20:15:33
2.0084 Rial20:15:27
2.0088 Rial20:15:22
2.0087 Rial20:15:16
2.0084 Rial20:15:10
2.0085 Rial20:14:57
2.0082 Rial20:14:52
2.0086 Rial20:14:47
2.0092 Rial20:14:36
2.0095 Rial20:14:31
2.0093 Rial20:14:25
2.0095 Rial20:14:20
2.01 Rial20:14:14
2.0097 Rial20:14:08
2.0092 Rial20:13:52
2.0095 Rial20:13:47
2.0098 Rial20:13:42
2.0093 Rial20:13:36
2.0096 Rial20:13:31
2.0102 Rial20:13:26
2.01 Rial20:13:21
2.0103 Rial20:13:08
2.01 Rial20:12:59
2.0106 Rial20:12:54
2.01 Rial20:12:49
2.0084 Rial20:12:42
2.0083 Rial20:12:31
2.0081 Rial20:12:18
2.0077 Rial20:12:13
2.0082 Rial20:12:07
2.007 Rial20:11:51
2.0071 Rial20:11:40
2.0069 Rial20:11:36
2.0066 Rial20:11:25
2.0062 Rial20:11:20
2.0064 Rial20:11:15
2.0057 Rial20:11:08
2.006 Rial20:10:55
2.0062 Rial20:10:50
2.0064 Rial20:10:45
2.0079 Rial20:10:38
2.008 Rial20:10:33
2.0078 Rial20:10:27
2.0083 Rial20:10:22
2.0082 Rial20:10:16
2.0084 Rial20:10:09
2.0083 Rial20:09:51
2.0084 Rial20:09:39
2.0081 Rial20:09:33
2.0088 Rial20:09:27
2.0087 Rial20:09:21
2.0072 Rial20:09:08
2.0073 Rial20:08:49
2.0076 Rial20:08:43
2.0075 Rial20:08:37
2.0074 Rial20:08:32
2.008 Rial20:08:26
2.0077 Rial20:08:20
2.0079 Rial20:08:14
2.0078 Rial20:08:08
2.0075 Rial20:07:47
2.0076 Rial20:07:41
2.0078 Rial20:07:36
2.0074 Rial20:07:30
2.0073 Rial20:07:25
2.0069 Rial20:07:14
2.0068 Rial20:07:08
2.0066 Rial20:06:59
2.0064 Rial20:06:54
2.0061 Rial20:06:49
2.0059 Rial20:06:43
2.0065 Rial20:06:37
2.0072 Rial20:06:32
2.0071 Rial20:06:25
2.0068 Rial20:06:20
2.0065 Rial20:06:14
2.0061 Rial20:06:07
2.0068 Rial20:05:52
2.0075 Rial20:05:47
2.0074 Rial20:05:42
2.007 Rial20:05:36
2.0073 Rial20:05:30
2.0077 Rial20:05:25
2.0073 Rial20:05:20
2.0072 Rial20:05:14
2.0069 Rial20:05:08
2.0078 Rial20:04:58
2.0076 Rial20:04:53
2.0073 Rial20:04:47
2.0072 Rial20:04:42
2.0073 Rial20:04:35
2.0078 Rial20:04:30
2.0077 Rial20:04:24
2.0074 Rial20:04:19
2.0072 Rial20:04:14
2.0079 Rial20:04:08
2.0075 Rial20:03:53
2.0074 Rial20:03:47
2.0071 Rial20:03:42
2.0065 Rial20:03:36
2.0063 Rial20:03:31
2.0065 Rial20:03:25
2.0064 Rial20:03:20
2.0068 Rial20:03:14
2.0062 Rial20:03:07
2.0059 Rial20:02:58
2.0055 Rial20:02:53
2.0054 Rial20:02:47
2.0052 Rial20:02:42
2.0054 Rial20:02:37
2.005 Rial20:02:31
2.0045 Rial20:02:26
2.0043 Rial20:02:20
2.0046 Rial20:02:15
2.0044 Rial20:02:07
2.005 Rial20:01:53
2.0053 Rial20:01:47
2.0046 Rial20:01:41
2.0051 Rial20:01:36
2.0059 Rial20:01:30
2.0061 Rial20:01:24
2.0058 Rial20:01:18
2.0059 Rial20:01:10
2.0053 Rial20:00:56
2.0056 Rial20:00:49
2.0053 Rial20:00:40
2.0057 Rial20:00:32
2.0067 Rial20:00:23
2.0061 Rial20:00:14
2.0069 Rial19:59:48
2.0058 Rial19:59:43
2.0054 Rial19:59:38
2.0049 Rial19:59:33
2.0042 Rial19:59:28
2.0045 Rial19:59:23
2.0032 Rial19:59:18
2.0038 Rial19:59:13
2.0058 Rial19:59:07
2.0032 Rial19:59:00
2.0022 Rial19:58:55
2.0019 Rial19:58:45
2.0015 Rial19:58:40
2.0016 Rial19:58:34
2.001 Rial19:58:28
2.0012 Rial19:58:23
2.0016 Rial19:58:13
2.0019 Rial19:58:07
2.0007 Rial19:57:50
2.0005 Rial19:57:40
2.0013 Rial19:57:34
2.0012 Rial19:57:29
2.0016 Rial19:57:24