Foro en línea

گازوییل

  • Último608.63
  • Alto609.88
  • Bajo606.63
  • Fluctuación máxima1.75
  • Max Fluctuación%0.83%
  • Abierto607.75
  • Hora11:24:36
  • Ayer606.75
  • Cambio %0.31%
  • Cambio1.88

Gráfico diario de velas گازوییل

Gráfico diario de velas گازوییل

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
608.63 Rial11:24:36
608.5 Rial11:24:07
608.38 Rial11:23:42
608.5 Rial11:23:33
608.63 Rial11:23:25
608.38 Rial11:21:07
608.63 Rial11:20:57
608.38 Rial11:20:45
608.5 Rial11:20:29
608.63 Rial11:20:20
608.38 Rial11:20:08
608.63 Rial11:19:29
608.75 Rial11:19:26
608.63 Rial11:19:15
608.38 Rial11:19:07
609 Rial11:17:47
608.88 Rial11:17:43
609 Rial11:17:29
608.88 Rial11:17:22
608.75 Rial11:17:10
608.88 Rial11:16:48
609 Rial11:16:40
608.88 Rial11:16:22
609 Rial11:15:36
609.13 Rial11:15:22
609 Rial11:15:18
609.13 Rial11:14:41
609.38 Rial11:14:31
609.5 Rial11:14:10
609.63 Rial11:13:10
609.5 Rial11:10:57
609.63 Rial11:06:10
609.38 Rial11:05:21
609.63 Rial11:04:20
609.5 Rial11:04:16
609.38 Rial11:02:30
609.13 Rial11:02:19
609.25 Rial11:02:11
609.38 Rial11:01:07
609.25 Rial11:00:45
609.38 Rial11:00:10
609.5 Rial10:58:30
609.38 Rial10:58:17
609.5 Rial10:57:31
609.38 Rial10:57:20
609.5 Rial10:56:57
609.38 Rial10:56:54
609.25 Rial10:56:20
609.13 Rial10:56:12
609.25 Rial10:56:05
609.38 Rial10:54:36
609.5 Rial10:54:06
609.63 Rial10:53:12
609.5 Rial10:52:53
609.63 Rial10:52:18
609.75 Rial10:52:14
609.25 Rial10:52:10
609.38 Rial10:50:23
609.5 Rial10:49:43
609.63 Rial10:49:40
609.5 Rial10:49:09
609.38 Rial10:48:59
609.5 Rial10:48:05
609.63 Rial10:47:08
609.5 Rial10:47:05
609.75 Rial10:46:25
609.88 Rial10:46:19
609.63 Rial10:45:41
609.75 Rial10:45:24
609.88 Rial10:45:07
609.63 Rial10:44:54
609.75 Rial10:44:47
609.63 Rial10:44:33
609.88 Rial10:44:30
609.75 Rial10:44:26
609.88 Rial10:44:19
609.38 Rial10:44:12
609.25 Rial10:44:09
609.38 Rial10:44:05
609.25 Rial10:42:57
609.38 Rial10:42:06
609.13 Rial10:41:32
609.25 Rial10:40:41
609.13 Rial10:40:08
609 Rial10:39:47
609.13 Rial10:39:26
609 Rial10:39:23
609.38 Rial10:39:16
609 Rial10:38:44
609.13 Rial10:38:09
609.25 Rial10:38:05
609.13 Rial10:37:35
609 Rial10:37:20
608.88 Rial10:36:52
609 Rial10:36:37
609.13 Rial10:35:14
609.25 Rial10:35:07
609.13 Rial10:34:44
608.88 Rial10:33:50
608.63 Rial10:33:33
609.13 Rial10:32:52
609 Rial10:32:45
608.88 Rial10:32:05
608.75 Rial10:31:35
608.63 Rial10:30:56
608.75 Rial10:30:34
608.63 Rial10:30:15
608.75 Rial10:30:10
608.63 Rial10:28:47
608.75 Rial10:27:42
608.63 Rial10:27:35
608.75 Rial10:27:32
608.63 Rial10:27:23
608.5 Rial10:26:49
608.25 Rial10:26:37
608.38 Rial10:26:31
608.5 Rial10:26:24
608.63 Rial10:26:21
608.75 Rial10:25:21
608.63 Rial10:25:10
608.5 Rial10:24:50
608.38 Rial10:24:40
608.25 Rial10:24:37
608.38 Rial10:24:30
608.5 Rial10:24:23
608.25 Rial10:24:05
608.13 Rial10:23:50
608.25 Rial10:23:43
608.13 Rial10:23:40
608.25 Rial10:23:21
608.38 Rial10:23:12
608.5 Rial10:22:53
608.25 Rial10:22:43
608.38 Rial10:22:40
608.25 Rial10:22:25
608.5 Rial10:22:19
608.38 Rial10:22:12
608.5 Rial10:21:33
608.38 Rial10:21:27
608.63 Rial10:21:05
608.75 Rial10:20:31
608.63 Rial10:20:25
608.75 Rial10:20:21
608.5 Rial10:20:11
608.38 Rial10:20:08
608.75 Rial10:19:12
608.88 Rial10:19:09
609.13 Rial10:19:06
609 Rial10:18:37
608.88 Rial10:18:34
608.75 Rial10:18:31
609 Rial10:18:24
608.88 Rial10:18:15
608.75 Rial10:17:43
608.88 Rial10:17:40
608.75 Rial10:17:36
608.88 Rial10:17:27
609 Rial10:17:18
608.75 Rial10:16:48
608.88 Rial10:16:36
609 Rial10:16:29
608.75 Rial10:16:05
608.63 Rial10:15:43
608.75 Rial10:15:23
608.63 Rial10:15:10
608.75 Rial10:14:49
608.5 Rial10:14:40
608.63 Rial10:14:24
608.5 Rial10:14:17
608.63 Rial10:14:08
608.75 Rial10:13:34
608.88 Rial10:13:28
609 Rial10:13:25
608.88 Rial10:13:18
609 Rial10:13:06
608.88 Rial10:12:57
609 Rial10:12:15
608.88 Rial10:12:11
609.13 Rial10:12:05
609 Rial10:11:49
608.88 Rial10:11:40
609 Rial10:11:37
608.88 Rial10:11:28
609 Rial10:11:26
608.88 Rial10:11:14
609 Rial10:11:07
609.13 Rial10:10:57
609.25 Rial10:10:42
609.13 Rial10:10:26
609 Rial10:10:10
608.63 Rial10:09:11
608.5 Rial10:08:54
608.38 Rial10:08:20
608.25 Rial10:08:11
608.13 Rial10:08:05
608.25 Rial10:06:36
608.13 Rial10:06:05
608.25 Rial10:04:04
608.38 Rial10:02:12
608.5 Rial10:01:44
608.38 Rial10:01:28
608.63 Rial10:00:12
608.38 Rial9:57:39
608.5 Rial9:57:18
608.63 Rial9:54:18
608.75 Rial9:54:05
608.5 Rial9:53:23
608.63 Rial9:51:33
608.75 Rial9:48:47
608.5 Rial9:44:53
608.38 Rial9:42:54
608.25 Rial9:38:20
608.38 Rial9:38:05
608.25 Rial9:37:14
608.38 Rial9:36:55
608.25 Rial9:36:33
608.38 Rial9:36:24
608.25 Rial9:36:20
608.38 Rial9:36:08
608.25 Rial9:35:27
608.38 Rial9:35:12
608.25 Rial9:35:09
608.38 Rial9:35:06
608.25 Rial9:34:08
608.13 Rial9:34:05
608.25 Rial9:32:27
608.38 Rial9:30:15
608.25 Rial9:28:23
608.13 Rial9:26:05
608.38 Rial9:19:05
608.25 Rial9:16:41
608.38 Rial9:16:32
608.25 Rial9:16:05
608.38 Rial9:15:06
608.25 Rial9:14:36
608.38 Rial9:14:16
608.25 Rial9:13:36
608.38 Rial9:13:31
608.25 Rial9:13:18
608.13 Rial9:12:13
608 Rial9:10:53
608.13 Rial9:10:21
608 Rial9:10:13
608.13 Rial9:09:47
608.38 Rial9:08:31
608.5 Rial9:08:20
608.38 Rial9:08:14
608.5 Rial9:05:11
608.25 Rial9:04:50
608.38 Rial9:04:04
608.25 Rial9:02:36
608.38 Rial9:02:32
608.25 Rial9:02:09
608.38 Rial9:01:38
608.25 Rial9:01:10
608.38 Rial8:57:37
608.5 Rial8:57:31
608.38 Rial8:57:29
608.5 Rial8:57:08
608 Rial8:54:43
607.88 Rial8:54:23
608 Rial8:54:08
607.88 Rial8:48:26
608 Rial8:48:08
607.88 Rial8:45:41
608 Rial8:45:06
607.88 Rial8:42:53
608 Rial8:42:44
607.88 Rial8:36:45
608.13 Rial8:33:40
608.38 Rial8:33:35
608.25 Rial8:32:37
608.38 Rial8:32:05
608.25 Rial8:31:50
608.38 Rial8:31:33
608.25 Rial8:31:09
608.38 Rial8:30:11
608.25 Rial8:28:57
608.13 Rial8:26:04
608 Rial8:22:47
608.13 Rial8:22:37
608 Rial8:21:08
608.13 Rial8:21:05
608 Rial8:17:49
608.13 Rial8:17:08
607.88 Rial8:13:27
608 Rial8:12:40
608.13 Rial8:12:28
608 Rial8:12:05
608.13 Rial8:11:41
608.25 Rial8:10:49
608.13 Rial8:10:35
608 Rial8:10:07
608.25 Rial8:08:36
608.13 Rial8:08:34
608 Rial8:07:05
607.88 Rial8:06:58
608 Rial8:06:13
607.88 Rial8:06:10
608 Rial8:05:35
607.88 Rial8:05:33
608 Rial8:05:27
607.88 Rial8:05:25
608 Rial8:05:22
607.88 Rial8:05:08
608 Rial8:05:05
607.88 Rial8:04:08
608 Rial8:04:05
607.88 Rial8:02:34
607.75 Rial8:00:19
608 Rial7:57:50
607.88 Rial7:57:44
608 Rial7:57:37
607.88 Rial7:56:48
607.75 Rial7:56:32
607.63 Rial7:55:08
607.75 Rial7:54:53
607.88 Rial7:54:22
608 Rial7:53:13
607.88 Rial7:50:06
607.63 Rial7:49:04
607.75 Rial7:48:05
607.63 Rial7:46:42
607.88 Rial7:44:52
607.75 Rial7:44:41
607.88 Rial7:44:35
607.75 Rial7:44:27
607.88 Rial7:40:07
608 Rial7:38:57
607.88 Rial7:38:47
608 Rial7:37:24
607.88 Rial7:37:14
608 Rial7:37:05
607.88 Rial7:34:31
608 Rial7:34:23
608.13 Rial7:31:35
608.25 Rial7:31:05
608.13 Rial7:30:21
608 Rial7:22:37
608.13 Rial7:20:36
608 Rial7:19:33
607.88 Rial7:17:12
608 Rial7:17:04
608.13 Rial7:15:11
608.25 Rial7:14:32
608.13 Rial7:13:38
608 Rial7:13:36
608.13 Rial7:12:57
608.25 Rial7:12:40
608.13 Rial7:12:35
608.25 Rial7:12:18
608.13 Rial7:09:44
608.38 Rial7:08:19
608.25 Rial7:08:11
608.13 Rial7:05:20
608 Rial7:04:56
608.13 Rial7:02:41
608 Rial7:02:36
608.13 Rial6:59:16
608 Rial6:59:09
608.13 Rial6:56:27
608 Rial6:56:12
608.13 Rial6:55:45
608 Rial6:55:16
608.13 Rial6:55:08
608 Rial6:54:48
608.13 Rial6:54:40
608 Rial6:54:23
608.13 Rial6:54:04
608 Rial6:53:04
608.13 Rial6:52:57
608 Rial6:52:04
607.88 Rial6:51:19
607.75 Rial6:51:12
607.88 Rial6:51:04
607.75 Rial6:50:41
607.88 Rial6:50:20
607.75 Rial6:50:11
607.88 Rial6:47:36
608 Rial6:46:37
608.13 Rial6:46:28
608 Rial6:44:34
608.13 Rial6:44:29
608 Rial6:42:28
607.88 Rial6:42:26
608 Rial6:40:14
608.38 Rial6:39:48
608.13 Rial6:38:04
608 Rial6:37:43
608.13 Rial6:37:36
608 Rial6:36:04
607.88 Rial6:35:07
608 Rial6:34:28
607.88 Rial6:34:03
608 Rial6:32:28
608.13 Rial6:32:23
608 Rial6:32:20
608.13 Rial6:32:15
608 Rial6:32:09
608.13 Rial6:31:44
607.88 Rial6:30:58
607.63 Rial6:30:35
607.75 Rial6:30:21
607.88 Rial6:29:09
608 Rial6:28:19
608.13 Rial6:27:44
607.88 Rial6:22:52
607.75 Rial6:22:09
607.63 Rial6:21:17
607.5 Rial6:20:54
607.63 Rial6:20:36
607.75 Rial6:20:05
607.88 Rial6:19:05
607.75 Rial6:15:25
607.88 Rial6:14:41
607.75 Rial6:14:37
607.88 Rial6:14:31
607.75 Rial6:14:29
607.88 Rial6:14:24
607.75 Rial6:14:20
608 Rial6:13:44
608.13 Rial6:13:39
608 Rial6:13:27
608.25 Rial6:13:25
607.88 Rial6:13:13
608 Rial6:13:07
608.13 Rial6:13:04
608.25 Rial6:12:17
608.38 Rial6:11:36
608.25 Rial6:11:33
608.38 Rial6:11:23
608.25 Rial6:10:52
608.5 Rial6:08:36
608.63 Rial6:08:34
608.5 Rial6:07:48
608.63 Rial6:06:31
608.75 Rial6:05:24
608.63 Rial6:04:52
608.75 Rial6:04:44
608.63 Rial6:04:39
608.75 Rial6:04:04
609 Rial6:01:06
609.13 Rial6:00:57
609 Rial6:00:51
608.88 Rial6:00:41
609 Rial6:00:08
609.13 Rial5:59:48
609 Rial5:59:12
609.13 Rial5:59:09
609 Rial5:58:16
609.13 Rial5:58:05
609 Rial5:57:29
608.88 Rial5:55:25
608.75 Rial5:54:28
608.88 Rial5:54:21
608.75 Rial5:54:18
608.88 Rial5:54:04
608.75 Rial5:53:12
608.88 Rial5:52:44
608.75 Rial5:52:29
609 Rial5:52:05
608.88 Rial5:51:31
609 Rial5:50:53
609.13 Rial5:50:48
609 Rial5:50:45
609.13 Rial5:50:29
609 Rial5:50:20
608.88 Rial5:50:06
608.75 Rial5:48:40
608.63 Rial5:48:19
608.75 Rial5:47:07
608.88 Rial5:46:42
608.75 Rial5:46:24
608.63 Rial5:46:19
608.75 Rial5:46:04
608.88 Rial5:45:16
608.75 Rial5:45:05
608.88 Rial5:44:53
608.75 Rial5:44:39
608.5 Rial5:44:12
608.38 Rial5:44:04
608.5 Rial5:43:49
608.38 Rial5:42:30
608.5 Rial5:42:07
608.38 Rial5:41:22
608.25 Rial5:40:33
608.38 Rial5:40:28
608.25 Rial5:40:20
608.38 Rial5:40:06
608.25 Rial5:39:35
608.13 Rial5:39:33
608.25 Rial5:38:29
608.38 Rial5:38:04
608.13 Rial5:37:19
608.25 Rial5:36:24
608.63 Rial5:35:48
608.75 Rial5:35:41
608.63 Rial5:35:12
608.5 Rial5:35:07
608.63 Rial5:34:48
608.75 Rial5:34:41
608.63 Rial5:34:29
608.75 Rial5:34:19
608.63 Rial5:34:04
608.75 Rial5:33:19
608.63 Rial5:32:51
608.75 Rial5:32:49
608.63 Rial5:32:41
608.75 Rial5:32:18
608.88 Rial5:32:04
609 Rial5:31:33
608.88 Rial5:31:29
608.75 Rial5:31:16
608.88 Rial5:31:04
608.75 Rial5:30:55
608.63 Rial5:30:38
608.75 Rial5:30:13
608.88 Rial5:30:10
608.75 Rial5:30:07
608.5 Rial5:29:49
608.63 Rial5:28:10
608.75 Rial5:27:36
608.88 Rial5:27:04
609 Rial5:26:32
608.88 Rial5:25:48
609 Rial5:25:39
608.88 Rial5:25:37
609.13 Rial5:23:17
609.25 Rial5:23:12
609.13 Rial5:22:55
609 Rial5:22:16
609.13 Rial5:22:04
608.88 Rial5:21:04
609 Rial5:18:13
609.13 Rial5:17:04
609.25 Rial5:15:32
609.13 Rial5:14:04
609.25 Rial5:13:44
609.13 Rial5:13:17
609.25 Rial5:13:04
609.38 Rial5:12:53
609.25 Rial5:12:30
609.38 Rial5:12:09
609.25 Rial5:11:47
609.38 Rial5:11:45
609.13 Rial5:11:40
609 Rial5:11:36
609.13 Rial5:11:23
609.25 Rial5:10:52
609.38 Rial5:10:48
609.25 Rial5:10:08
609.38 Rial5:09:39
609.25 Rial5:09:34
609.38 Rial5:09:20
609.5 Rial5:09:16
608.5 Rial5:08:47
608.63 Rial5:08:39
608.5 Rial5:08:04
608.38 Rial5:07:33
608.5 Rial5:07:15
608.38 Rial5:07:08
608.5 Rial5:07:04
608.25 Rial5:06:56
608.38 Rial5:06:44
608.25 Rial5:05:44
608.38 Rial5:05:40
608.25 Rial5:05:16
608.13 Rial5:04:51
608.25 Rial5:04:15
608.38 Rial5:04:13
608.25 Rial5:02:04
608.38 Rial5:01:44
608.25 Rial5:00:24
608.38 Rial5:00:21
608.25 Rial4:58:48
608.38 Rial4:58:24
608.5 Rial4:58:04
608.38 Rial4:56:19
608.25 Rial4:56:04
608.38 Rial4:55:43
608.25 Rial4:54:48
608.38 Rial4:54:43
608.25 Rial4:54:08
608.38 Rial4:53:28
608.25 Rial4:53:20
608.38 Rial4:52:28
608.63 Rial4:52:24
608.38 Rial4:52:17
608.13 Rial4:51:35
608 Rial4:51:24
607.88 Rial4:51:13
607.75 Rial4:50:40
607.88 Rial4:49:37
608 Rial4:49:24
607.63 Rial4:48:21
607.75 Rial4:47:17
607.88 Rial4:47:08
607.75 Rial4:44:55
607.5 Rial4:44:28
607.63 Rial4:44:04
607.5 Rial4:43:32
607.63 Rial4:43:08
607.75 Rial4:42:37
607.88 Rial4:41:27
607.75 Rial4:41:21
607.88 Rial4:41:17
607.75 Rial4:40:41
607.63 Rial4:40:24
607.5 Rial4:39:27
607.75 Rial4:38:24
607.63 Rial4:37:46
607.75 Rial4:36:56
607.88 Rial4:36:51
608 Rial4:36:39
607.88 Rial4:36:23
607.63 Rial4:36:04
607.88 Rial4:35:27
607.75 Rial4:35:22
607.88 Rial4:35:18
607.75 Rial4:34:56
608 Rial4:34:52
607.38 Rial4:34:07
607.5 Rial4:32:32
607.63 Rial4:32:21
607.5 Rial4:32:16
607.75 Rial4:32:09
607.63 Rial4:32:04
607.38 Rial4:31:46
607.63 Rial4:31:31
607.13 Rial4:31:15
607.38 Rial4:31:07
607.25 Rial4:30:55
607.38 Rial4:30:48
607.25 Rial4:30:08
608.88 Rial1:29:24
609 Rial1:29:20
609.13 Rial1:29:13
609 Rial1:29:09
609.13 Rial1:29:04
609.25 Rial1:28:29
609.13 Rial1:28:16
609 Rial1:27:41
609.13 Rial1:27:25
608.88 Rial1:27:12
609 Rial1:27:03
609.13 Rial1:26:04
609.38 Rial1:25:45
608.88 Rial1:25:41
609.25 Rial1:25:33
609.38 Rial1:25:21
609.25 Rial1:24:53
609.13 Rial1:24:44
609.38 Rial1:24:37
609 Rial1:24:32
609.13 Rial1:24:28
608.88 Rial1:23:29
608.75 Rial1:23:16
608.63 Rial1:23:06
608.5 Rial1:23:04
608.38 Rial1:22:38
608.5 Rial1:19:32
608.63 Rial1:19:16
608.5 Rial1:19:03
608.63 Rial1:18:33
608.75 Rial1:18:15
608.63 Rial1:18:10
608.75 Rial1:17:45
608.88 Rial1:17:25
609 Rial1:17:09
608.88 Rial1:17:06
608.75 Rial1:17:04
608.63 Rial1:16:31
608.75 Rial1:16:08
608.63 Rial1:16:04
608.75 Rial1:15:05
608.88 Rial1:14:49
608.75 Rial1:14:38
608.88 Rial1:14:28
608.63 Rial1:14:20
608.88 Rial1:14:12
608.63 Rial1:13:41
608.38 Rial1:13:37
608.63 Rial1:13:29
608.13 Rial1:12:48
608.38 Rial1:12:25
608.13 Rial1:11:05
608.25 Rial1:10:57
607.88 Rial1:10:44
608 Rial1:10:24
607.88 Rial1:10:22
608 Rial1:09:34
608.13 Rial1:09:28
608 Rial1:09:24
607.88 Rial1:08:13
608 Rial1:08:04
607.88 Rial1:05:29
607.75 Rial1:05:25
607.63 Rial1:05:04
607.88 Rial1:04:40
607.63 Rial1:04:25
607.75 Rial1:04:13
607.63 Rial1:04:07
607.75 Rial1:04:03
607.88 Rial1:02:38
607.75 Rial1:02:25
607.88 Rial1:02:12
607.75 Rial1:01:14
607.63 Rial1:01:07
607.75 Rial1:00:54
607.88 Rial1:00:49
607.75 Rial1:00:24
607.88 Rial1:00:17
607.63 Rial1:00:10
607.88 Rial1:00:07
607.63 Rial0:59:29
607.5 Rial0:58:41
607.38 Rial0:57:03
607.5 Rial0:56:37
607.63 Rial0:56:06
607.5 Rial0:56:04
607.38 Rial0:55:17
607.25 Rial0:55:05
607.38 Rial0:54:03
607.5 Rial0:53:06
607.38 Rial0:52:48
607.63 Rial0:51:37
607.5 Rial0:50:29
607.63 Rial0:50:25
607.38 Rial0:48:36
607.5 Rial0:48:29
607.63 Rial0:48:03
607.38 Rial0:47:12
607.5 Rial0:46:21
607.63 Rial0:46:04
607.38 Rial0:45:04
607.25 Rial0:44:57
607.38 Rial0:43:33
607.25 Rial0:43:25
607.38 Rial0:43:21
607.13 Rial0:42:21
607.25 Rial0:42:16
607.38 Rial0:41:41
607.25 Rial0:41:28
607.38 Rial0:40:45
607.25 Rial0:40:24
607.38 Rial0:39:18
607.5 Rial0:38:53
607.63 Rial0:38:29
607.5 Rial0:38:13
607.38 Rial0:36:24
607.5 Rial0:36:14
607.38 Rial0:34:57
607.25 Rial0:34:36
607.13 Rial0:34:25
607.38 Rial0:33:29
607.5 Rial0:33:25
607.38 Rial0:33:05
607.5 Rial0:32:56
607.38 Rial0:32:52
607.5 Rial0:32:33
607.38 Rial0:31:29
607.5 Rial0:31:10
607.63 Rial0:30:48
607.5 Rial0:30:35
607.63 Rial0:30:22
607.38 Rial0:29:42
607.25 Rial0:29:36
607.38 Rial0:27:22
607.5 Rial0:27:18
607.38 Rial0:26:26
607.63 Rial0:26:22
607.38 Rial0:26:09
607.5 Rial0:26:03
607.63 Rial0:25:35
607.38 Rial0:25:19
607.63 Rial0:25:09
607.75 Rial0:25:05
607.63 Rial0:23:21
607.88 Rial0:23:13
607.63 Rial0:22:50
607.75 Rial0:22:18
607.63 Rial0:22:14
607.75 Rial0:22:10
607.63 Rial0:20:17
607.88 Rial0:19:04
608.13 Rial0:17:29
608.25 Rial0:17:12
608 Rial0:17:06
608.13 Rial0:16:13
608.38 Rial0:16:05
608.13 Rial0:15:44
607.88 Rial0:15:40
608.13 Rial0:15:36
607.63 Rial0:15:17
607.88 Rial0:15:05
607.63 Rial0:13:45
607.38 Rial0:13:41
607.63 Rial0:13:20
607.38 Rial0:13:03
607.63 Rial0:12:57
607.38 Rial0:12:53
607.63 Rial0:12:49
607.5 Rial0:12:45
607.38 Rial0:11:45
607.25 Rial0:11:37
607.38 Rial0:11:33
607.25 Rial0:11:29
607.13 Rial0:10:42
606.88 Rial0:10:24
606.75 Rial0:10:20
606.63 Rial0:09:26
606.88 Rial0:09:03
607.13 Rial0:08:42
607 Rial0:08:26
607.13 Rial0:08:18
607 Rial0:08:13
607.13 Rial0:08:05
606.88 Rial0:08:03
607.13 Rial0:07:33
607 Rial0:07:29
607.13 Rial0:07:21
607.38 Rial0:07:04
607.25 Rial0:06:40
607.13 Rial0:05:20
607 Rial0:05:05
607.13 Rial0:04:29
607 Rial0:04:25
607.13 Rial0:04:12
607 Rial0:04:04
606.75 Rial23:58:44
606.63 Rial23:58:25
606.88 Rial23:57:59
606.75 Rial23:57:37
606.88 Rial23:57:27
606.75 Rial23:57:14
606.5 Rial23:55:44
606.38 Rial23:55:35
606.5 Rial23:55:16
606.38 Rial23:54:48
606.25 Rial23:54:26
606.13 Rial23:53:41
606.38 Rial23:53:12
606.5 Rial23:52:57
606.63 Rial23:51:56
606.75 Rial23:51:46
606.88 Rial23:51:25
607.13 Rial23:51:14
607.38 Rial23:50:39
607.13 Rial23:50:16
607.25 Rial23:49:42
607.13 Rial23:49:23
606.88 Rial23:48:35
607.13 Rial23:48:24
607 Rial23:48:12
607.13 Rial23:47:06
606.88 Rial23:46:25
606.63 Rial23:45:15
606.88 Rial23:42:38
607.13 Rial23:41:24
607.38 Rial23:41:14
607.13 Rial23:40:40
606.88 Rial23:40:29
606.75 Rial23:40:18
606.63 Rial23:39:37
606.38 Rial23:39:15
605.88 Rial23:37:35
606.13 Rial23:36:36
606.38 Rial23:36:13
606.25 Rial23:35:47
606.13 Rial23:35:27
606.38 Rial23:34:24
606.5 Rial23:34:13
606.38 Rial23:32:28
606.63 Rial23:32:17
606.75 Rial23:31:57
606.63 Rial23:31:15
606.38 Rial23:29:43
606.25 Rial23:29:34
606.38 Rial23:29:24
606.13 Rial23:28:59
606.38 Rial23:28:27
606.25 Rial23:28:15
606.5 Rial23:27:02
606.38 Rial23:25:16
606.63 Rial23:25:02
606.38 Rial23:24:51
606.63 Rial23:24:38
606.5 Rial23:24:27
606.38 Rial23:24:15
606.63 Rial23:23:52
606.38 Rial23:23:14
605.88 Rial23:21:55
606 Rial23:21:45
605.88 Rial23:21:35
606.13 Rial23:21:25
606 Rial23:21:14
605.63 Rial23:19:54
605.5 Rial23:19:44
605.38 Rial23:19:34
605.5 Rial23:19:24
605.63 Rial23:19:13
605.88 Rial23:17:51
606.13 Rial23:16:45
606.25 Rial23:16:34
606.63 Rial23:16:24
606.5 Rial23:16:13
606.38 Rial23:14:55
606.63 Rial23:14:45
606.88 Rial23:13:42
607.13 Rial23:13:15
606.88 Rial23:11:35
606.75 Rial23:11:24
606.63 Rial23:11:14
606.75 Rial23:10:59
606.63 Rial23:10:50
606.75 Rial23:10:40
606.63 Rial23:10:29
606.88 Rial23:09:14
607.13 Rial23:07:25
606.88 Rial23:07:14
607.63 Rial23:05:43
607.13 Rial23:05:25
606.88 Rial23:05:15
605.63 Rial23:04:58
605.38 Rial23:03:59
605.63 Rial23:03:50
605.38 Rial23:03:13
605.88 Rial23:01:54
605.63 Rial23:01:44
605.38 Rial23:01:32
605.75 Rial23:01:19
605.88 Rial23:00:57
606.38 Rial23:00:41
606.88 Rial22:59:52
607.13 Rial22:59:43
607.25 Rial22:59:33
607.38 Rial22:59:24
607.63 Rial22:57:53
607.75 Rial22:57:44
607.13 Rial22:57:34
606.63 Rial22:57:23
605.88 Rial22:57:13
605.13 Rial22:55:53
604.88 Rial22:55:44
604.63 Rial22:55:26
605 Rial22:55:16
604.88 Rial22:54:58
604.38 Rial22:54:49
604.5 Rial22:54:38
604.88 Rial22:54:27
604.63 Rial22:54:14
605.63 Rial22:53:03
605.38 Rial22:52:53
605.75 Rial22:52:44
605.63 Rial22:52:34
606 Rial22:52:24
605.63 Rial22:51:56
605.88 Rial22:51:36
604.63 Rial22:50:59
604.88 Rial22:50:40
605.13 Rial22:49:52
605.5 Rial22:49:43
605.88 Rial22:49:23
606 Rial22:49:13
605.38 Rial22:47:44
605.88 Rial22:47:34
605.63 Rial22:47:25
605.38 Rial22:47:14
604.88 Rial22:46:56
605.13 Rial22:46:45
604.63 Rial22:46:35
603.88 Rial22:46:15
604.38 Rial22:45:49
604.88 Rial22:45:28
605.63 Rial22:45:16
606.13 Rial22:44:56
606.38 Rial22:44:47
606.13 Rial22:44:36
606.88 Rial22:44:14
607.13 Rial22:44:00
607.38 Rial22:43:42
607.13 Rial22:43:13
606.63 Rial22:41:53
606.88 Rial22:41:33
607.13 Rial22:41:24
607.38 Rial22:41:00
606.63 Rial22:40:29
606.5 Rial22:40:17
607.13 Rial22:38:55
607 Rial22:38:45
606.88 Rial22:38:35
607.13 Rial22:38:24
607.38 Rial22:38:13
606.63 Rial22:36:51
606.38 Rial22:36:28
606.13 Rial22:36:15
606.38 Rial22:34:53
606.13 Rial22:34:44
606.38 Rial22:34:34
606.25 Rial22:34:24
606.38 Rial22:34:14
605.63 Rial22:33:01
605.38 Rial22:32:39
605.5 Rial22:32:17
606.88 Rial22:31:49
607.13 Rial22:31:39
607.38 Rial22:31:16
607.25 Rial22:29:53
607.38 Rial22:29:43
607.13 Rial22:29:24
607 Rial22:29:14
606.88 Rial22:28:56
607.13 Rial22:28:45
607.25 Rial22:28:35
607.38 Rial22:28:25
607.75 Rial22:28:14
607.88 Rial22:27:57
608.13 Rial22:27:46
607.88 Rial22:27:36
607.63 Rial22:27:26
607.5 Rial22:27:14
607.38 Rial22:24:51
607.25 Rial22:24:27
606.88 Rial22:24:14
607.13 Rial22:22:54
607.25 Rial22:22:33
607.13 Rial22:22:14
607.38 Rial22:21:04
607.63 Rial22:20:41
607.5 Rial22:20:29
607.38 Rial22:20:16
607.25 Rial22:18:54
607.38 Rial22:18:34
607.5 Rial22:18:25
607.63 Rial22:18:13
607.88 Rial22:17:05
608 Rial22:16:54
608.13 Rial22:16:35
607.63 Rial22:15:41
607.88 Rial22:15:29
607.63 Rial22:15:16
607.38 Rial22:14:43
607.5 Rial22:14:23
607.25 Rial22:14:13
606.88 Rial22:12:58
607 Rial22:12:47
606.88 Rial22:12:25
606.63 Rial22:11:42
606.75 Rial22:11:32
607.13 Rial22:11:23
606.63 Rial22:11:13
606.38 Rial22:10:59
606.13 Rial22:10:51
606.38 Rial22:10:39
606.63 Rial22:10:29
606.88 Rial22:08:55
606.38 Rial22:08:45
606.63 Rial22:08:25
606.88 Rial22:08:14
606.63 Rial22:07:50
606.88 Rial22:07:24
606.13 Rial22:07:14
606.38 Rial22:06:57
605.88 Rial22:06:13
605.13 Rial22:04:14
605.38 Rial22:03:21
605.63 Rial22:01:31
605.38 Rial22:01:00
605.63 Rial22:00:45
605.38 Rial22:00:27
605.13 Rial21:59:41
605 Rial21:59:32
605.38 Rial21:59:23
605.25 Rial21:59:13
605.63 Rial21:58:56
605.38 Rial21:58:44
605.13 Rial21:58:34
604.88 Rial21:58:24
604.75 Rial21:58:14
604.88 Rial21:57:34
605 Rial21:57:13
604.75 Rial21:55:54
604.88 Rial21:55:27
605 Rial21:55:16
604.88 Rial21:54:25
604.5 Rial21:54:15
604.38 Rial21:53:03
604.25 Rial21:52:54
604.38 Rial21:51:26
604.5 Rial21:51:14
604.13 Rial21:47:35
604.25 Rial21:47:24
604.38 Rial21:47:13
604.13 Rial21:46:52
603.88 Rial21:46:14
604 Rial21:45:03
604.13 Rial21:44:53
604.38 Rial21:41:33
604.13 Rial21:41:14
603.63 Rial21:40:18
603.5 Rial21:39:57
603.63 Rial21:39:47
603.75 Rial21:39:37
603.63 Rial21:39:15
603.88 Rial21:37:25
603.75 Rial21:37:02
603.63 Rial21:36:15
603.75 Rial21:35:25
603.88 Rial21:35:01
603.75 Rial21:34:53
603.63 Rial21:34:43
603.75 Rial21:34:34
603.63 Rial21:34:24
603.88 Rial21:34:14
604.13 Rial21:33:58
604 Rial21:33:47
604.13 Rial21:33:37
603.75 Rial21:33:27
604.13 Rial21:33:14
603.88 Rial21:33:01
604 Rial21:32:51
603.88 Rial21:32:40
604.13 Rial21:32:14
603.88 Rial21:32:00
603.63 Rial21:31:51
603.88 Rial21:31:41
603.63 Rial21:31:30
603.38 Rial21:31:17
603.63 Rial21:29:54
603.38 Rial21:29:35
603.25 Rial21:29:25
603.38 Rial21:29:14
603.25 Rial21:28:56
603.38 Rial21:28:35
603.25 Rial21:28:24
603.5 Rial21:28:13
603.63 Rial21:27:46
603.88 Rial21:27:14
603.63 Rial21:25:35
603.88 Rial21:25:16
603.63 Rial21:24:46
603.38 Rial21:24:25
603.63 Rial21:24:14
603.13 Rial21:23:06
603.25 Rial21:22:55
603.38 Rial21:21:56
603.25 Rial21:21:45
603.13 Rial21:21:36
602.88 Rial21:21:25
603.38 Rial21:21:13
603.25 Rial21:19:54
603.13 Rial21:19:44
602.63 Rial21:19:25
602.88 Rial21:19:13
603.13 Rial21:17:45
603.25 Rial21:17:35
603.38 Rial21:17:25
603.63 Rial21:17:14
603.13 Rial21:16:58
603.38 Rial21:16:48
603.13 Rial21:16:26
603.38 Rial21:15:52
603.63 Rial21:15:41
603.88 Rial21:15:31
603.38 Rial21:15:17
602.88 Rial21:15:01
603.38 Rial21:14:52
604.13 Rial21:14:42
603.88 Rial21:14:33
603.63 Rial21:14:24
605.38 Rial21:14:14
605.25 Rial21:13:53
605.38 Rial21:13:44
605.88 Rial21:13:14
606 Rial21:12:46
606.13 Rial21:12:34
606 Rial21:12:24
606.13 Rial21:12:13
606.38 Rial21:11:33
606 Rial21:11:24
606.13 Rial21:11:14
605.88 Rial21:10:29
605.63 Rial21:10:17
606.13 Rial21:09:04
606.25 Rial21:08:33
606.38 Rial21:08:23
606.5 Rial21:08:12
606.63 Rial21:06:54
606.5 Rial21:06:45
606.75 Rial21:06:35
606.38 Rial21:06:25
606.63 Rial21:06:14
606.38 Rial21:05:35
606.5 Rial21:05:16
606.63 Rial21:04:56
606.75 Rial21:04:46
606.88 Rial21:04:36
607.13 Rial21:04:26
606.38 Rial21:03:56
606.13 Rial21:03:39
605.63 Rial21:03:11
605.38 Rial21:02:38
605.88 Rial21:02:15
606.38 Rial21:01:11
606.63 Rial21:00:40
606.38 Rial20:59:48
606.13 Rial20:59:30
606 Rial20:59:21
606.38 Rial20:57:55
606.5 Rial20:57:36
606.38 Rial20:57:26
606.63 Rial20:57:14
606.38 Rial20:56:57
606.63 Rial20:56:36
606.75 Rial20:56:25
606.88 Rial20:55:17
607 Rial20:55:00
606.88 Rial20:54:42
607.13 Rial20:54:33
606.88 Rial20:54:13
607.13 Rial20:52:44
607.25 Rial20:52:24
607.13 Rial20:52:14
607.38 Rial20:49:55
607.13 Rial20:49:25
607.38 Rial20:49:00
607.63 Rial20:48:50
607.38 Rial20:48:14
607.63 Rial20:47:50
607.88 Rial20:47:32
608 Rial20:47:24
607.88 Rial20:46:33
608.13 Rial20:46:24
608.38 Rial20:46:14
608.13 Rial20:45:27
608.38 Rial20:45:15
608.25 Rial20:45:00
608.38 Rial20:44:42
608.13 Rial20:44:33
607.88 Rial20:44:13
608.13 Rial20:43:24
608 Rial20:42:56
608.13 Rial20:42:33
608.25 Rial20:42:24
608.38 Rial20:42:13
608.25 Rial20:41:51
608.38 Rial20:41:42
608.13 Rial20:41:32
607.88 Rial20:41:23
608.13 Rial20:41:12
607.75 Rial20:39:44
607.63 Rial20:39:25
607.88 Rial20:39:14
608.13 Rial20:38:31
608 Rial20:38:22
608.13 Rial20:37:26
608.38 Rial20:37:15
608 Rial20:36:58
608.13 Rial20:36:26
607.75 Rial20:36:13
607.38 Rial20:34:35
607.63 Rial20:34:24
607.88 Rial20:34:14
608.13 Rial20:33:57
607.88 Rial20:33:48
607.38 Rial20:33:28
607.63 Rial20:32:50
607.38 Rial20:32:39
607.63 Rial20:31:28
607.75 Rial20:31:16
langs.notice: langs.profile_notice_1
Comentarios