Foro en línea

گاز طبیعی

  • Último2.534
  • Alto2.542
  • Bajo2.532
  • Fluctuación máxima0.01
  • Max Fluctuación%0.92%
  • Abierto2.557
  • Hora01:28:21
  • Ayer2.534
  • Cambio %0%
  • Cambio0

Gráfico diario de velas گاز طبیعی

Gráfico diario de velas گاز طبیعی

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
2.534 Rial1:28:21
2.535 Rial1:25:38
2.534 Rial1:23:34
2.533 Rial1:23:30
2.534 Rial1:21:29
2.533 Rial1:20:56
2.534 Rial1:20:16
2.533 Rial1:20:06
2.534 Rial1:18:03
2.533 Rial1:16:06
2.532 Rial1:16:04
2.534 Rial1:15:44
2.532 Rial1:15:04
2.534 Rial1:14:33
2.533 Rial1:14:21
2.532 Rial1:12:44
2.533 Rial1:12:38
2.532 Rial1:12:29
2.533 Rial1:12:21
2.534 Rial1:11:40
2.532 Rial1:11:33
2.534 Rial1:08:24
2.535 Rial1:05:34
2.537 Rial1:03:03
2.536 Rial1:01:16
2.537 Rial1:00:08
2.536 Rial0:59:25
2.537 Rial0:58:03
2.536 Rial0:57:37
2.537 Rial0:57:06
2.535 Rial0:55:05
2.537 Rial0:52:18
2.538 Rial0:52:12
2.537 Rial0:48:48
2.538 Rial0:48:24
2.537 Rial0:48:04
2.538 Rial0:42:41
2.539 Rial0:42:20
2.538 Rial0:42:08
2.539 Rial0:42:06
2.538 Rial0:39:20
2.539 Rial0:38:57
2.538 Rial0:38:17
2.539 Rial0:38:06
2.538 Rial0:38:04
2.539 Rial0:37:40
2.537 Rial0:37:36
2.538 Rial0:34:49
2.539 Rial0:34:45
2.538 Rial0:34:37
2.539 Rial0:34:33
2.54 Rial0:33:43
2.539 Rial0:32:52
2.54 Rial0:31:17
2.541 Rial0:31:04
2.542 Rial0:30:30
2.54 Rial0:30:06
2.542 Rial0:28:12
2.541 Rial0:28:03
2.54 Rial0:27:08
2.541 Rial0:27:06
2.54 Rial0:26:21
2.539 Rial0:26:13
2.54 Rial0:24:32
2.538 Rial0:19:13
2.539 Rial0:19:04
2.538 Rial0:18:57
2.539 Rial0:18:04
2.538 Rial0:15:10
2.537 Rial0:14:03
2.538 Rial0:13:21
2.537 Rial0:12:50
2.538 Rial0:12:05
2.535 Rial0:10:52
2.536 Rial0:10:40
2.537 Rial0:09:41
2.535 Rial0:09:21
2.536 Rial0:09:04
2.535 Rial0:07:22
2.534 Rial0:06:04
2.535 Rial0:03:20
2.534 Rial0:03:17
2.534 Rial23:59:17
2.531 Rial23:58:57
2.532 Rial23:58:50
2.531 Rial23:58:21
2.532 Rial23:58:08
2.531 Rial23:57:09
2.532 Rial23:55:34
2.531 Rial23:55:28
2.532 Rial23:54:22
2.533 Rial23:54:16
2.534 Rial23:52:59
2.533 Rial23:52:41
2.534 Rial23:52:34
2.532 Rial23:51:28
2.531 Rial23:50:58
2.532 Rial23:50:53
2.531 Rial23:50:33
2.534 Rial23:50:26
2.533 Rial23:50:19
2.534 Rial23:50:11
2.532 Rial23:49:52
2.533 Rial23:49:35
2.534 Rial23:46:38
2.532 Rial23:46:08
2.531 Rial23:44:41
2.53 Rial23:41:22
2.532 Rial23:40:19
2.531 Rial23:39:55
2.532 Rial23:37:07
2.533 Rial23:36:49
2.534 Rial23:36:29
2.533 Rial23:36:23
2.532 Rial23:35:53
2.534 Rial23:32:16
2.532 Rial23:31:43
2.533 Rial23:31:18
2.534 Rial23:30:44
2.535 Rial23:30:37
2.534 Rial23:30:13
2.535 Rial23:29:48
2.537 Rial23:29:16
2.536 Rial23:29:09
2.537 Rial23:28:42
2.535 Rial23:28:17
2.534 Rial23:26:08
2.535 Rial23:25:34
2.534 Rial23:24:16
2.533 Rial23:24:08
2.532 Rial23:23:41
2.531 Rial23:23:21
2.53 Rial23:23:08
2.532 Rial23:22:59
2.534 Rial23:22:46
2.532 Rial23:22:40
2.533 Rial23:22:28
2.532 Rial23:22:22
2.533 Rial23:22:09
2.532 Rial23:21:45
2.534 Rial23:19:29
2.532 Rial23:19:16
2.534 Rial23:18:28
2.535 Rial23:17:09
2.536 Rial23:17:01
2.535 Rial23:15:53
2.537 Rial23:14:58
2.538 Rial23:14:52
2.535 Rial23:14:09
2.534 Rial23:13:54
2.533 Rial23:13:22
2.532 Rial23:13:17
2.534 Rial23:12:17
2.533 Rial23:12:09
2.532 Rial23:11:46
2.533 Rial23:11:08
2.534 Rial23:10:59
2.533 Rial23:10:46
2.534 Rial23:08:08
2.533 Rial23:07:41
2.534 Rial23:07:23
2.533 Rial23:07:17
2.534 Rial23:07:09
2.532 Rial23:06:56
2.533 Rial23:06:43
2.532 Rial23:06:31
2.533 Rial23:06:23
2.532 Rial23:06:09
2.534 Rial23:05:47
2.532 Rial23:05:35
2.533 Rial23:05:23
2.534 Rial23:04:16
2.535 Rial23:04:09
2.534 Rial23:02:26
2.535 Rial23:02:19
2.534 Rial23:02:10
2.532 Rial23:01:44
2.534 Rial23:01:12
2.535 Rial23:00:27
2.537 Rial23:00:16
2.534 Rial22:59:35
2.532 Rial22:59:08
2.534 Rial22:58:58
2.532 Rial22:58:52
2.535 Rial22:58:46
2.534 Rial22:58:34
2.535 Rial22:58:22
2.534 Rial22:58:15
2.538 Rial22:57:50
2.537 Rial22:57:43
2.538 Rial22:55:43
2.537 Rial22:55:31
2.535 Rial22:55:11
2.537 Rial22:54:50
2.535 Rial22:54:16
2.536 Rial22:54:08
2.534 Rial22:53:22
2.535 Rial22:53:16
2.536 Rial22:52:59
2.535 Rial22:52:46
2.534 Rial22:52:24
2.532 Rial22:51:51
2.531 Rial22:51:44
2.53 Rial22:51:10
2.529 Rial22:50:48
2.53 Rial22:50:34
2.529 Rial22:50:28
2.53 Rial22:49:42
2.531 Rial22:49:23
2.532 Rial22:49:17
2.534 Rial22:48:24
2.535 Rial22:48:17
2.536 Rial22:48:09
2.537 Rial22:47:54
2.535 Rial22:47:42
2.536 Rial22:47:36
2.537 Rial22:46:59
2.538 Rial22:46:54
2.537 Rial22:46:47
2.535 Rial22:46:41
2.537 Rial22:46:16
2.536 Rial22:46:09
2.537 Rial22:45:39
2.538 Rial22:44:15
2.537 Rial22:44:08
2.538 Rial22:43:22
2.534 Rial22:42:29
2.535 Rial22:41:45
2.534 Rial22:41:21
2.532 Rial22:40:59
2.534 Rial22:40:34
2.535 Rial22:39:22
2.534 Rial22:38:48
2.532 Rial22:38:40
2.534 Rial22:35:23
2.535 Rial22:34:42
2.536 Rial22:34:23
2.537 Rial22:34:16
2.535 Rial22:33:31
2.534 Rial22:33:17
2.535 Rial22:33:09
2.537 Rial22:32:28
2.538 Rial22:32:20
2.537 Rial22:32:11
2.538 Rial22:31:48
2.537 Rial22:31:34
2.535 Rial22:31:27
2.534 Rial22:31:11
2.535 Rial22:30:57
2.534 Rial22:30:40
2.532 Rial22:30:24
2.53 Rial22:29:29
2.529 Rial22:29:00
2.527 Rial22:28:39
2.528 Rial22:28:24
2.527 Rial22:27:24
2.526 Rial22:26:43
2.527 Rial22:26:17
2.526 Rial22:26:09
2.527 Rial22:25:26
2.529 Rial22:25:12
2.527 Rial22:24:59
2.528 Rial22:24:24
2.529 Rial22:24:08
2.53 Rial22:23:09
2.529 Rial22:22:55
2.53 Rial22:19:23
2.531 Rial22:18:36
2.532 Rial22:17:43
2.531 Rial22:17:36
2.532 Rial22:17:24
2.531 Rial22:17:17
2.532 Rial22:17:09
2.53 Rial22:16:51
2.529 Rial22:16:37
2.53 Rial22:15:10
2.527 Rial22:13:54
2.529 Rial22:13:09
2.528 Rial22:12:51
2.527 Rial22:12:37
2.528 Rial22:12:30
2.527 Rial22:12:23
2.526 Rial22:12:09
2.527 Rial22:11:39
2.526 Rial22:11:28
2.528 Rial22:11:22
2.527 Rial22:10:12
2.526 Rial22:09:36
2.527 Rial22:07:47
2.526 Rial22:07:01
2.527 Rial22:06:55
2.526 Rial22:06:15
2.527 Rial22:05:42
2.528 Rial22:05:29
2.527 Rial22:03:37
2.528 Rial22:03:30
2.53 Rial22:03:17
2.531 Rial22:02:50
2.53 Rial22:02:44
2.531 Rial22:02:25
2.532 Rial22:02:18
2.531 Rial22:01:34
2.53 Rial21:59:45
2.529 Rial21:59:27
2.527 Rial21:59:21
2.529 Rial21:59:08
2.527 Rial21:58:35
2.526 Rial21:58:17
2.525 Rial21:58:10
2.524 Rial21:57:48
2.526 Rial21:55:00
2.525 Rial21:54:54
2.524 Rial21:54:22
2.526 Rial21:54:15
2.524 Rial21:53:39
2.522 Rial21:52:29
2.523 Rial21:52:16
2.522 Rial21:51:37
2.523 Rial21:51:17
2.522 Rial21:49:44
2.521 Rial21:49:32
2.522 Rial21:49:18
2.521 Rial21:49:10
2.519 Rial21:48:58
2.521 Rial21:48:30
2.519 Rial21:48:09
2.518 Rial21:47:52
2.516 Rial21:47:22
2.517 Rial21:47:16
2.518 Rial21:46:10
2.52 Rial21:45:42
2.519 Rial21:45:17
2.52 Rial21:45:09
2.519 Rial21:44:30
2.521 Rial21:44:16
2.52 Rial21:44:09
2.521 Rial21:43:51
2.519 Rial21:43:45
2.521 Rial21:43:39
2.52 Rial21:43:33
2.522 Rial21:39:22
2.521 Rial21:38:50
2.519 Rial21:38:07
2.521 Rial21:37:45
2.522 Rial21:37:16
2.521 Rial21:36:45
2.52 Rial21:36:38
2.521 Rial21:36:16
2.519 Rial21:36:08
2.518 Rial21:35:47
2.519 Rial21:35:29
2.518 Rial21:34:52
2.519 Rial21:34:27
2.518 Rial21:34:22
2.519 Rial21:34:15
2.518 Rial21:30:44
2.515 Rial21:30:36
2.516 Rial21:29:27
2.515 Rial21:28:47
2.516 Rial21:27:29
2.518 Rial21:27:23
2.516 Rial21:26:57
2.515 Rial21:26:22
2.516 Rial21:26:08
2.517 Rial21:25:41
2.516 Rial21:25:35
2.518 Rial21:25:18
2.519 Rial21:25:00
2.521 Rial21:24:15
2.522 Rial21:24:08
2.521 Rial21:23:39
2.522 Rial21:23:15
2.523 Rial21:23:08
2.522 Rial21:22:58
2.521 Rial21:22:40
2.522 Rial21:21:47
2.523 Rial21:21:15
2.522 Rial21:20:31
2.523 Rial21:20:24
2.522 Rial21:20:17
2.521 Rial21:20:09
2.519 Rial21:19:15
2.521 Rial21:17:54
2.522 Rial21:17:20
2.521 Rial21:16:51
2.522 Rial21:16:09
2.521 Rial21:15:30
2.522 Rial21:15:10
2.521 Rial21:14:15
2.52 Rial21:13:44
2.519 Rial21:12:50
2.521 Rial21:12:29
2.52 Rial21:12:15
2.519 Rial21:12:08
2.518 Rial21:09:44
2.519 Rial21:09:26
2.518 Rial21:09:20
2.519 Rial21:09:07
2.518 Rial21:08:25
2.517 Rial21:08:07
2.518 Rial21:07:43
2.519 Rial21:07:08
2.518 Rial21:06:56
2.519 Rial21:06:44
2.518 Rial21:06:27
2.519 Rial21:06:15
2.521 Rial21:05:09
2.522 Rial21:04:38
2.521 Rial21:04:33
2.522 Rial21:04:22
2.521 Rial21:04:09
2.522 Rial21:03:44
2.521 Rial21:03:38
2.522 Rial21:01:19
2.521 Rial21:01:11
2.518 Rial21:00:58
2.519 Rial21:00:41
2.518 Rial20:59:20
2.516 Rial20:59:15
2.517 Rial20:58:53
2.518 Rial20:58:15
2.516 Rial20:57:23
2.518 Rial20:57:08
2.516 Rial20:56:56
2.517 Rial20:56:45
2.516 Rial20:56:32
2.518 Rial20:56:08
2.516 Rial20:55:39
2.518 Rial20:55:22
2.519 Rial20:55:10
2.52 Rial20:54:57
2.519 Rial20:54:32
2.52 Rial20:54:26
2.521 Rial20:54:21
2.522 Rial20:53:30
2.523 Rial20:53:07
2.522 Rial20:52:44
2.523 Rial20:52:38
2.522 Rial20:52:26
2.521 Rial20:52:08
2.522 Rial20:51:45
2.521 Rial20:51:16
2.522 Rial20:51:09
2.523 Rial20:50:56
2.522 Rial20:49:45
2.523 Rial20:49:28
2.522 Rial20:48:41
2.523 Rial20:48:08
2.524 Rial20:47:43
2.523 Rial20:47:32
2.524 Rial20:47:07
2.522 Rial20:46:08
2.521 Rial20:45:24
2.523 Rial20:45:18
2.526 Rial20:44:51
2.525 Rial20:44:45
2.524 Rial20:44:39
2.525 Rial20:44:27
2.524 Rial20:44:21
2.525 Rial20:44:15
2.526 Rial20:43:49
2.527 Rial20:43:20
2.529 Rial20:42:28
2.528 Rial20:42:16
2.527 Rial20:41:52
2.529 Rial20:41:41
2.527 Rial20:41:25
2.525 Rial20:41:07
2.524 Rial20:40:50
2.523 Rial20:40:11
2.524 Rial20:39:49
2.526 Rial20:39:20
2.527 Rial20:38:52
2.526 Rial20:38:25
2.527 Rial20:38:14
2.526 Rial20:38:07
2.524 Rial20:37:38
2.525 Rial20:37:33
2.524 Rial20:37:21
2.523 Rial20:36:52
2.524 Rial20:36:46
2.522 Rial20:36:34
2.523 Rial20:36:28
2.522 Rial20:34:41
2.523 Rial20:34:36
2.522 Rial20:34:20
2.521 Rial20:34:15
2.519 Rial20:33:50
2.52 Rial20:33:44
2.518 Rial20:32:09
2.516 Rial20:31:39
2.517 Rial20:31:18
2.516 Rial20:30:43
2.514 Rial20:29:48
2.513 Rial20:29:14
2.512 Rial20:29:08
2.511 Rial20:28:57
2.513 Rial20:28:22
2.512 Rial20:28:08
2.51 Rial20:27:51
2.511 Rial20:27:45
2.51 Rial20:27:34
2.511 Rial20:27:08
2.51 Rial20:26:37
2.513 Rial20:25:51
2.514 Rial20:25:34
2.515 Rial20:24:28
2.514 Rial20:24:21
2.515 Rial20:23:47
2.516 Rial20:23:25
2.515 Rial20:23:19
2.516 Rial20:23:07
2.515 Rial20:22:58
2.516 Rial20:22:36
2.515 Rial20:22:19
2.516 Rial20:22:14
2.518 Rial20:22:08
2.519 Rial20:21:22
2.521 Rial20:21:16
2.52 Rial20:20:54
2.519 Rial20:20:42
2.518 Rial20:18:07
2.519 Rial20:17:41
2.521 Rial20:17:35
2.52 Rial20:17:30
2.519 Rial20:17:14
2.521 Rial20:16:08
2.522 Rial20:15:22
2.523 Rial20:14:57
2.522 Rial20:14:52
2.523 Rial20:14:36
2.522 Rial20:14:25
2.523 Rial20:14:14
2.524 Rial20:14:08
2.523 Rial20:13:52
2.524 Rial20:13:47
2.523 Rial20:13:36
2.522 Rial20:13:31
2.523 Rial20:13:26
2.522 Rial20:13:20
2.521 Rial20:13:08
2.518 Rial20:12:59
2.519 Rial20:12:49
2.517 Rial20:12:13
2.516 Rial20:11:51
2.515 Rial20:11:45
2.514 Rial20:11:00
2.515 Rial20:10:33
2.516 Rial20:10:22
2.515 Rial20:10:16
2.516 Rial20:09:21
2.517 Rial20:09:15
2.516 Rial20:09:08
2.517 Rial20:08:59
2.518 Rial20:08:49
2.516 Rial20:08:26
2.518 Rial20:08:08
2.517 Rial20:07:41
2.514 Rial20:06:54
2.513 Rial20:06:19
2.514 Rial20:02:07
2.516 Rial20:01:53
2.517 Rial20:01:30
2.518 Rial19:59:33
2.519 Rial19:59:13
2.518 Rial19:58:07
2.517 Rial19:57:50
2.516 Rial19:57:40
2.518 Rial19:55:39
2.517 Rial19:55:24
2.516 Rial19:55:14
2.515 Rial19:54:59
2.518 Rial19:54:13
2.519 Rial19:54:07
2.518 Rial19:53:27
2.519 Rial19:53:17
2.522 Rial19:52:59
2.519 Rial19:52:07
2.518 Rial19:50:10
2.519 Rial19:49:48
2.518 Rial19:48:48
2.516 Rial19:48:42
2.515 Rial19:48:37
2.516 Rial19:47:48
2.517 Rial19:47:33
2.516 Rial19:47:28
2.518 Rial19:47:22
2.517 Rial19:47:17
2.518 Rial19:47:07
2.516 Rial19:46:52
2.515 Rial19:46:33
2.514 Rial19:44:13
2.513 Rial19:43:32
2.511 Rial19:43:13
2.51 Rial19:42:37
2.508 Rial19:42:32
2.507 Rial19:42:26
2.506 Rial19:42:15
2.508 Rial19:42:08
2.507 Rial19:41:48
2.508 Rial19:41:32
2.507 Rial19:41:27
2.508 Rial19:41:12
2.51 Rial19:41:07
2.511 Rial19:40:55
2.51 Rial19:40:50
2.511 Rial19:40:27
2.512 Rial19:40:21
2.511 Rial19:40:10
2.512 Rial19:39:44
2.513 Rial19:39:33
2.511 Rial19:39:28
2.513 Rial19:39:18
2.511 Rial19:39:12
2.51 Rial19:39:07
2.513 Rial19:38:32
2.514 Rial19:37:47
2.513 Rial19:37:27
2.512 Rial19:37:22
2.511 Rial19:37:06
2.514 Rial19:36:58
2.513 Rial19:35:44
2.511 Rial19:35:24
2.513 Rial19:35:14
2.51 Rial19:35:08
2.513 Rial19:34:56
2.514 Rial19:34:51
2.513 Rial19:34:17
2.511 Rial19:33:24
2.513 Rial19:33:08
2.51 Rial19:32:29
2.511 Rial19:32:24
2.513 Rial19:32:07
2.511 Rial19:31:51
2.51 Rial19:31:36
2.507 Rial19:31:27
2.508 Rial19:31:22
2.51 Rial19:31:07
2.514 Rial19:28:52
2.515 Rial19:28:30
2.514 Rial19:28:14
2.515 Rial19:28:07
2.514 Rial19:27:39
2.513 Rial19:27:34
2.514 Rial19:27:29
2.513 Rial19:27:23
2.514 Rial19:27:18
2.513 Rial19:27:13
2.514 Rial19:27:07
2.513 Rial19:26:51
2.514 Rial19:26:42
2.515 Rial19:26:37
2.514 Rial19:26:28
2.51 Rial19:26:23
2.511 Rial19:26:17
2.512 Rial19:26:12
2.511 Rial19:26:06
2.518 Rial19:25:44
2.521 Rial19:25:39
2.523 Rial19:25:24
2.522 Rial19:25:09
2.523 Rial19:24:53
2.522 Rial19:24:30
2.523 Rial19:24:13
2.522 Rial19:24:07
2.524 Rial19:23:07
2.523 Rial19:22:36
2.524 Rial19:21:44
2.525 Rial19:21:39
2.526 Rial19:21:29
2.527 Rial19:21:18
2.526 Rial19:20:41
2.527 Rial19:20:08
2.529 Rial19:19:49
2.527 Rial19:19:31
2.529 Rial19:19:26
2.527 Rial19:19:22
2.526 Rial19:18:37
2.523 Rial19:18:13
2.524 Rial19:18:07
2.523 Rial19:17:41
2.524 Rial19:17:13
2.526 Rial19:17:07
2.527 Rial19:16:56
2.528 Rial19:16:51
2.529 Rial19:16:46
2.528 Rial19:16:42
2.529 Rial19:16:12
2.53 Rial19:16:07
2.527 Rial19:15:14
2.526 Rial19:14:51
2.528 Rial19:14:46
2.526 Rial19:14:18
2.524 Rial19:13:41
2.526 Rial19:13:37
2.525 Rial19:13:28
2.526 Rial19:13:19
2.527 Rial19:13:14
2.526 Rial19:12:58
2.525 Rial19:12:48
2.524 Rial19:12:43
2.526 Rial19:12:37
2.524 Rial19:12:27
2.525 Rial19:12:17
2.526 Rial19:12:06
2.523 Rial19:11:39
2.521 Rial19:11:26
2.519 Rial19:11:21
2.521 Rial19:11:07
2.522 Rial19:10:37
2.521 Rial19:10:32
2.522 Rial19:09:27
2.521 Rial19:09:07
2.522 Rial19:08:17
2.521 Rial19:08:12
2.52 Rial19:08:07
2.522 Rial19:07:13
2.521 Rial19:07:08
2.522 Rial19:06:53
2.526 Rial19:06:07
2.527 Rial19:05:41
2.526 Rial19:05:32
2.529 Rial19:05:28
2.527 Rial19:05:18
2.526 Rial19:05:13
2.527 Rial19:05:08
2.529 Rial19:04:37
2.53 Rial19:04:06
2.529 Rial19:03:27
2.527 Rial19:03:12
2.53 Rial19:03:07
2.531 Rial19:02:58
2.532 Rial19:02:39
2.531 Rial19:02:18
2.532 Rial19:01:52
2.531 Rial19:01:32
2.53 Rial19:01:22
2.529 Rial19:00:59
2.53 Rial19:00:48
2.529 Rial19:00:42
2.53 Rial19:00:34
2.529 Rial19:00:19
2.528 Rial19:00:12
2.529 Rial18:59:44
2.53 Rial18:59:39
2.529 Rial18:59:21
2.53 Rial18:57:28
2.531 Rial18:56:38
2.532 Rial18:56:33
2.534 Rial18:56:28
2.532 Rial18:56:12
2.531 Rial18:56:07
2.53 Rial18:55:14
2.528 Rial18:55:08
2.527 Rial18:54:39
2.526 Rial18:54:28
2.527 Rial18:54:17
2.526 Rial18:54:07
2.527 Rial18:53:11
2.526 Rial18:53:06
2.528 Rial18:52:59
2.529 Rial18:52:55
2.53 Rial18:52:46
2.529 Rial18:52:31
2.527 Rial18:52:26
2.529 Rial18:52:21
2.528 Rial18:52:16
2.529 Rial18:51:52
2.527 Rial18:51:48
2.528 Rial18:51:42
2.529 Rial18:51:33
2.528 Rial18:51:28
2.527 Rial18:51:07
2.526 Rial18:50:54
2.525 Rial18:50:50
2.524 Rial18:50:45
2.525 Rial18:50:40
2.526 Rial18:50:24
2.527 Rial18:50:19
2.526 Rial18:50:09
2.522 Rial18:49:44
2.523 Rial18:49:40
2.524 Rial18:49:35
2.525 Rial18:49:30
2.523 Rial18:49:26
2.526 Rial18:49:22
2.527 Rial18:49:17
2.529 Rial18:49:12
2.528 Rial18:48:57
2.527 Rial18:48:37
2.528 Rial18:48:31
2.529 Rial18:48:27
2.528 Rial18:48:21
2.53 Rial18:48:06
2.531 Rial18:47:25
2.532 Rial18:47:16
2.533 Rial18:47:11
2.535 Rial18:45:44
2.534 Rial18:45:24
2.537 Rial18:44:41
2.538 Rial18:44:30
2.537 Rial18:44:25
2.538 Rial18:44:16
2.537 Rial18:44:11
2.536 Rial18:44:07
2.537 Rial18:43:49
2.535 Rial18:43:26
2.537 Rial18:43:21
2.535 Rial18:43:12
2.534 Rial18:43:06
2.531 Rial18:42:56
2.532 Rial18:42:51
2.534 Rial18:42:35
2.538 Rial18:42:26
2.537 Rial18:42:21
2.535 Rial18:42:16
2.536 Rial18:42:11
2.537 Rial18:42:07
2.54 Rial18:41:44
2.539 Rial18:41:35
2.54 Rial18:41:31
2.542 Rial18:39:18
2.543 Rial18:39:07
2.542 Rial18:38:57
2.543 Rial18:38:39
2.545 Rial18:37:22
2.544 Rial18:37:13
2.545 Rial18:37:07
2.543 Rial18:36:48
2.545 Rial18:36:37
2.543 Rial18:36:33
2.545 Rial18:36:07
2.546 Rial18:35:39
2.545 Rial18:35:17
2.548 Rial18:35:07
2.547 Rial18:34:17
2.548 Rial18:34:06
2.547 Rial18:33:39
2.548 Rial18:33:23
2.547 Rial18:33:19
2.546 Rial18:32:59
2.547 Rial18:32:44
2.546 Rial18:32:39
2.547 Rial18:32:34
2.548 Rial18:32:23
2.55 Rial18:31:53
2.551 Rial18:31:39
2.553 Rial18:31:35
2.551 Rial18:31:30
2.552 Rial18:31:25
2.551 Rial18:31:08
2.55 Rial18:30:41
2.548 Rial18:29:40
2.546 Rial18:29:26
2.545 Rial18:29:20
2.546 Rial18:28:44
2.547 Rial18:28:35
2.546 Rial18:28:21
2.547 Rial18:27:17
2.548 Rial18:27:06
2.547 Rial18:26:59
2.548 Rial18:26:55
2.55 Rial18:26:42
2.548 Rial18:26:20
2.547 Rial18:26:10
2.548 Rial18:26:06
2.547 Rial18:25:18
2.548 Rial18:25:14
2.547 Rial18:25:08
2.546 Rial18:24:11
2.545 Rial18:24:06
2.543 Rial18:23:44
2.545 Rial18:23:36
2.546 Rial18:23:32
2.547 Rial18:23:26
2.55 Rial18:23:22
2.548 Rial18:23:07
2.547 Rial18:22:35
2.546 Rial18:22:25
2.547 Rial18:22:06
2.546 Rial18:21:47
2.547 Rial18:21:42
2.545 Rial18:21:37
2.546 Rial18:21:12
2.547 Rial18:21:07
2.548 Rial18:20:59
2.547 Rial18:20:40
2.548 Rial18:19:48
2.547 Rial18:19:44
2.548 Rial18:19:39
2.546 Rial18:19:31
2.543 Rial18:19:17
2.545 Rial18:19:11
2.543 Rial18:19:06
2.545 Rial18:18:56
2.543 Rial18:18:51
2.545 Rial18:18:46
2.543 Rial18:18:31
2.542 Rial18:18:16
2.541 Rial18:18:06
2.54 Rial18:17:39
2.542 Rial18:17:25
2.543 Rial18:17:11
2.544 Rial18:17:06
2.545 Rial18:16:52
2.546 Rial18:16:42
2.547 Rial18:16:36
2.548 Rial18:16:27
2.549 Rial18:16:21
2.55 Rial18:16:17
2.548 Rial18:16:07
2.546 Rial18:15:19
2.545 Rial18:15:14
2.543 Rial18:15:08
2.546 Rial18:14:57
2.545 Rial18:14:52
2.546 Rial18:14:48
2.547 Rial18:14:39
2.548 Rial18:14:12
2.547 Rial18:13:51
2.548 Rial18:13:43
2.547 Rial18:13:38
2.548 Rial18:13:34
2.547 Rial18:13:16
2.546 Rial18:13:07
2.545 Rial18:12:41
2.546 Rial18:12:26
2.547 Rial18:12:21
2.55 Rial18:11:50
2.554 Rial18:11:46
2.553 Rial18:11:24
2.554 Rial18:11:11
2.555 Rial18:11:06
2.554 Rial18:10:58
2.555 Rial18:10:54
2.557 Rial18:10:44
2.558 Rial18:10:39
2.557 Rial18:10:34
2.558 Rial18:10:20
2.559 Rial18:10:09
2.562 Rial18:09:47
2.561 Rial18:09:38
2.559 Rial18:09:28
2.558 Rial18:08:39
2.559 Rial18:08:30
2.561 Rial18:08:11
2.56 Rial18:08:07
2.561 Rial18:07:43
2.56 Rial18:07:38
2.561 Rial18:07:25
2.559 Rial18:07:20
2.561 Rial18:07:16
2.558 Rial18:06:58
2.562 Rial18:06:53
2.561 Rial18:06:48
2.563 Rial18:06:35
2.566 Rial18:05:49
2.567 Rial18:05:31
2.566 Rial18:05:27
2.564 Rial18:05:22
2.565 Rial18:05:18
2.566 Rial18:05:13
2.564 Rial18:05:08
2.563 Rial18:04:54
2.564 Rial18:04:31
2.566 Rial18:04:18
2.564 Rial18:03:45
2.563 Rial18:03:39
2.562 Rial18:03:33
2.564 Rial18:03:19
2.563 Rial18:03:07
2.564 Rial18:02:44
2.566 Rial18:02:35
2.567 Rial18:02:13
2.566 Rial18:01:50
2.565 Rial18:01:44
2.564 Rial18:01:39
2.563 Rial18:01:29
2.566 Rial18:00:48
2.567 Rial17:59:50
2.569 Rial17:58:47
2.567 Rial17:58:33
2.569 Rial17:58:29
2.57 Rial17:58:24
2.569 Rial17:58:20
2.572 Rial17:58:16
2.571 Rial17:58:07
2.574 Rial17:57:47
2.575 Rial17:57:34
2.574 Rial17:57:25
2.575 Rial17:57:06
2.574 Rial17:56:50
2.571 Rial17:56:16
2.568 Rial17:56:06
2.566 Rial17:55:22
2.567 Rial17:55:08
2.566 Rial17:54:54
2.567 Rial17:54:49
2.566 Rial17:54:39
2.567 Rial17:54:34
2.569 Rial17:54:16
2.567 Rial17:54:11
2.566 Rial17:54:06
2.569 Rial17:53:51
2.57 Rial17:53:47
2.571 Rial17:52:40
2.57 Rial17:52:26
2.571 Rial17:52:17
2.57 Rial17:52:07
2.571 Rial17:51:46
2.572 Rial17:51:31
2.574 Rial17:51:12
2.572 Rial17:50:52
2.571 Rial17:50:43
2.572 Rial17:50:38
2.57 Rial17:50:34
2.571 Rial17:50:29
2.57 Rial17:50:24
2.571 Rial17:50:20
2.57 Rial17:50:09
2.571 Rial17:49:51
2.572 Rial17:49:38
2.571 Rial17:49:20
2.572 Rial17:49:16
2.573 Rial17:49:07
2.575 Rial17:48:38
2.577 Rial17:48:33
2.575 Rial17:48:24
2.577 Rial17:47:37
2.575 Rial17:47:24
2.576 Rial17:47:20
2.577 Rial17:47:06
2.576 Rial17:46:56
2.577 Rial17:46:52
2.576 Rial17:46:47
2.575 Rial17:46:07
2.576 Rial17:45:47
2.577 Rial17:45:42
2.576 Rial17:45:32
2.577 Rial17:45:17
2.578 Rial17:45:13
2.577 Rial17:44:59
2.578 Rial17:44:49
2.577 Rial17:44:35
2.575 Rial17:44:26
2.574 Rial17:44:22
2.575 Rial17:44:12
2.574 Rial17:44:07
2.571 Rial17:43:39
2.572 Rial17:43:12
2.574 Rial17:42:57
2.573 Rial17:42:43
2.571 Rial17:42:39
2.572 Rial17:42:25
2.574 Rial17:42:21
2.572 Rial17:42:16
2.573 Rial17:42:06
2.571 Rial17:41:27
2.572 Rial17:41:22
2.574 Rial17:41:17
2.572 Rial17:40:59
2.571 Rial17:40:55
2.575 Rial17:40:24
2.576 Rial17:40:19
2.575 Rial17:40:14
2.577 Rial17:40:09
2.571 Rial17:39:17
2.573 Rial17:39:12
2.572 Rial17:38:57
2.574 Rial17:38:39
2.571 Rial17:38:31
2.572 Rial17:38:21
2.573 Rial17:38:17
2.574 Rial17:38:12
2.575 Rial17:38:06
2.571 Rial17:37:46
2.57 Rial17:37:20
2.571 Rial17:36:53
2.573 Rial17:36:48
2.572 Rial17:36:41
2.573 Rial17:36:36
2.572 Rial17:36:32
2.571 Rial17:35:39
2.57 Rial17:35:35
2.569 Rial17:35:26
2.567 Rial17:35:13
2.569 Rial17:34:58
2.567 Rial17:34:54
2.569 Rial17:34:50
2.568 Rial17:34:45
2.567 Rial17:34:37
2.569 Rial17:34:29
2.571 Rial17:34:25
2.57 Rial17:34:20
2.571 Rial17:34:16
2.573 Rial17:34:11
2.574 Rial17:33:41
2.575 Rial17:33:36
2.571 Rial17:33:07
2.572 Rial17:32:58
2.571 Rial17:32:54
2.572 Rial17:32:49
2.57 Rial17:32:44
2.569 Rial17:32:39
2.571 Rial17:32:23
2.57 Rial17:32:13
2.569 Rial17:32:07
2.571 Rial17:31:19
2.569 Rial17:31:14
2.567 Rial17:31:08
2.568 Rial17:30:56
2.57 Rial17:30:51
2.569 Rial17:30:45
2.568 Rial17:30:33
2.569 Rial17:30:22
2.566 Rial17:30:16
2.569 Rial17:30:10
2.571 Rial17:29:48
2.569 Rial17:29:43
2.57 Rial17:29:34
2.567 Rial17:29:25
2.565 Rial17:29:21
2.566 Rial17:28:31
2.567 Rial17:28:22
2.566 Rial17:28:08
2.565 Rial17:27:50
2.566 Rial17:27:46
2.565 Rial17:27:27
2.564 Rial17:27:18
2.563 Rial17:27:13
2.562 Rial17:27:07
2.564 Rial17:26:46
2.563 Rial17:26:41
2.565 Rial17:26:37
2.566 Rial17:26:29
2.567 Rial17:26:25
2.566 Rial17:26:16
2.567 Rial17:26:12
2.566 Rial17:26:07
2.567 Rial17:25:47
2.566 Rial17:25:38
2.567 Rial17:25:17
2.566 Rial17:25:13
2.565 Rial17:25:08
2.564 Rial17:24:46
2.565 Rial17:24:41
2.566 Rial17:24:31
2.567 Rial17:24:26
2.566 Rial17:24:06
2.565 Rial17:23:50
2.564 Rial17:23:46
2.566 Rial17:23:41
2.567 Rial17:23:33
2.562 Rial17:23:29
2.563 Rial17:23:25
2.562 Rial17:23:20
2.563 Rial17:23:16
2.562 Rial17:22:07
2.561 Rial17:21:41
2.559 Rial17:21:16
2.56 Rial17:21:11
2.561 Rial17:21:06
2.559 Rial17:20:58
2.562 Rial17:18:33
2.563 Rial17:18:28
2.562 Rial17:18:23
2.563 Rial17:18:18
2.562 Rial17:17:50
2.561 Rial17:17:46
2.559 Rial17:17:29
2.558 Rial17:17:25
2.559 Rial17:17:20
2.558 Rial17:17:16
2.561 Rial17:17:11
2.562 Rial17:16:49
2.563 Rial17:16:21
2.562 Rial17:16:16
2.563 Rial17:15:45
2.564 Rial17:15:36
2.566 Rial17:15:22
2.565 Rial17:15:13
2.563 Rial17:15:08
2.562 Rial17:14:58
2.563 Rial17:14:51
2.562 Rial17:14:25
2.563 Rial17:14:20
2.562 Rial17:14:07
2.559 Rial17:13:49
2.558 Rial17:13:41
2.555 Rial17:13:33
2.556 Rial17:13:24
2.555 Rial17:13:20
2.556 Rial17:12:36
2.554 Rial17:12:21
2.555 Rial17:12:06
2.554 Rial17:11:28
2.552 Rial17:11:23
2.553 Rial17:11:19
2.551 Rial17:10:57
2.552 Rial17:10:49
2.551 Rial17:10:44
2.55 Rial17:10:35
2.549 Rial17:09:48
2.548 Rial17:09:25
2.547 Rial17:08:32
2.546 Rial17:08:06
2.547 Rial17:06:51
2.548 Rial17:06:25
2.547 Rial17:06:11
2.548 Rial17:06:07
2.547 Rial17:05:40
2.546 Rial17:05:36
2.548 Rial17:05:24
2.547 Rial17:05:20
2.548 Rial17:04:46
2.547 Rial17:04:33
2.546 Rial17:04:29
2.547 Rial17:04:06
2.55 Rial17:03:51
2.551 Rial17:03:06
2.55 Rial17:02:51
2.551 Rial17:02:37
2.553 Rial17:02:27
2.554 Rial17:02:18
2.553 Rial17:01:37
2.552 Rial17:01:32
2.549 Rial17:01:27
2.547 Rial17:01:09
2.546 Rial17:00:56
2.547 Rial17:00:50
2.546 Rial17:00:44
2.545 Rial17:00:38
2.544 Rial17:00:17
2.542 Rial17:00:11
2.545 Rial16:59:40
2.544 Rial16:59:36
2.545 Rial16:59:28
2.543 Rial16:59:11
2.546 Rial16:58:28
2.547 Rial16:58:15
2.546 Rial16:57:29
2.547 Rial16:57:21
2.546 Rial16:57:17
2.547 Rial16:57:07
2.546 Rial16:56:47
2.545 Rial16:56:39
2.546 Rial16:56:06
2.547 Rial16:55:34
2.548 Rial16:55:30
2.547 Rial16:55:21
2.548 Rial16:55:12
2.547 Rial16:54:56
2.548 Rial16:54:42
2.55 Rial16:52:16
2.551 Rial16:52:12
2.55 Rial16:51:45
2.551 Rial16:51:41
2.553 Rial16:51:37
2.55 Rial16:51:20
2.549 Rial16:51:16
2.55 Rial16:50:57
2.549 Rial16:50:53
2.548 Rial16:50:49
2.55 Rial16:50:36
2.546 Rial16:50:32
2.547 Rial16:50:27
2.548 Rial16:50:13
2.549 Rial16:50:08
2.548 Rial16:49:49
2.549 Rial16:49:45
2.548 Rial16:49:36
2.547 Rial16:49:32
2.546 Rial16:48:30
2.547 Rial16:48:25
2.546 Rial16:48:06
2.543 Rial16:47:51
2.544 Rial16:47:47
2.543 Rial16:47:39
2.544 Rial16:47:35
2.542 Rial16:47:19
2.543 Rial16:47:11
2.542 Rial16:46:57
2.545 Rial16:46:50
2.546 Rial16:46:46
2.544 Rial16:46:41
2.543 Rial16:46:37
2.545 Rial16:46:33
2.546 Rial16:46:11
2.543 Rial16:46:07
2.553 Rial16:45:50
2.554 Rial16:45:35
2.558 Rial16:45:08
2.559 Rial16:44:42
2.558 Rial16:44:37
2.559 Rial16:44:33
2.558 Rial16:44:29
2.555 Rial16:43:51
2.556 Rial16:43:46
2.555 Rial16:43:38
2.556 Rial16:43:34
2.555 Rial16:43:26
2.557 Rial16:43:22
langs.notice: langs.profile_notice_1
Comentarios