Foro en línea

USD/RUB Ask

  • Último64.025
  • Alto64.0625
  • Bajo63.9931
  • Fluctuación máxima39,680.4
  • Max Fluctuación%21457.24%
  • Abierto64.008
  • Hora01:33:06
  • Ayer64.05
  • Cambio %0.04%
  • Cambio0.025

Gráfico diario de velas USD/RUB Ask

Gráfico diario de velas USD/RUB Ask

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
5.5275 Rial23:59:06
905.76 Rial23:57:02
0.4224 Rial23:48:56
392.7744 Rial23:44:54
33,537 Rial23:44:54
215.74 Rial23:40:54
0.01653 Rial23:38:07
0.4956 Rial23:33:17
422.37 Rial23:28:57
4,708.6 Rial23:24:54
35,211.5 Rial23:24:53
273.7 Rial23:20:56
0.3539 Rial23:01:13
0.000395 Rial22:56:08
1.4397 Rial22:36:58
0.0141 Rial22:28:56
9.39 Rial22:28:55
0.297 Rial22:20:59
39,680.7 Rial22:20:57
1.3821 Rial22:12:59
35,172.5 Rial22:12:57
1,166.5 Rial21:52:53
72.95 Rial21:52:53
310.96 Rial21:48:54
0.2105 Rial21:32:56
0.50421179 Rial21:32:07
0.0312 Rial21:17:24
259.15 Rial21:17:24
312.69 Rial21:08:53
1.0022 Rial20:56:53
4.021 Rial20:52:57
66.89 Rial20:48:54
30.995 Rial20:44:53
320.19 Rial20:44:53
4.0891 Rial20:44:06
0.000251 Rial20:38:08
216.51 Rial20:36:56
0.2688 Rial20:28:55
1,679.36 Rial20:28:52
0.0012 Rial20:26:10
64.025 Rial1:33:06
64.0245 Rial1:31:04
64.0255 Rial1:29:04
64.025 Rial1:23:03
64.0248 Rial1:21:06
64.0464 Rial1:19:04
64.0575 Rial1:15:07
64.0575 Rial1:15:07
64.0568 Rial1:13:04
64.0596 Rial1:11:04
64.0535 Rial1:09:06
64.0625 Rial1:07:03
64.0568 Rial1:05:04
64.0568 Rial1:05:04
64.0457 Rial1:03:06
64.0127 Rial1:01:05
64.0098 Rial0:59:03
64.0011 Rial0:57:06
64.0108 Rial0:55:04
64.0118 Rial0:51:06
64.011 Rial0:49:04
64.0101 Rial0:47:04
63.9959 Rial0:45:09
63.9959 Rial0:45:08
64.0025 Rial0:43:04
64.011 Rial0:41:04
64.0054 Rial0:39:06
63.9941 Rial0:37:04
64.007 Rial0:35:04
64.0011 Rial0:33:07
64.0035 Rial0:31:04
63.9977 Rial0:29:04
64.0006 Rial0:27:06
63.9931 Rial0:25:05
63.9931 Rial0:25:04
64.0014 Rial0:23:04
64.0225 Rial0:21:07
64.016 Rial0:19:04
64.0114 Rial0:17:03
63.9951 Rial0:15:08
63.9951 Rial0:15:07
64.0082 Rial0:13:04
64.0178 Rial0:11:04
64.0251 Rial0:09:06
64.0261 Rial0:07:04
64.031 Rial0:05:05
64.031 Rial0:05:04
64.0336 Rial0:04:05
64.05 Rial23:59:05
64.046 Rial23:57:07
64.043 Rial23:55:06
64.043 Rial23:55:05
64.039 Rial23:53:04
64.044 Rial23:51:07
64.0445 Rial23:49:05
64.0303 Rial23:47:04
64.04 Rial23:45:08
64.04 Rial23:45:08
64.044 Rial23:43:04
64.0394 Rial23:41:04
64.0218 Rial23:39:07
64.022 Rial23:37:04
64.0325 Rial23:35:05
64.0325 Rial23:35:05
64.026 Rial23:33:07
64.019 Rial23:31:05
64.0157 Rial23:29:05
64.0027 Rial23:27:08
64.0182 Rial23:25:05
64.0182 Rial23:25:05
64.0164 Rial23:23:04
64.015 Rial23:21:07
64.0225 Rial23:19:04
64.0489 Rial23:17:04
64.0481 Rial23:15:09
64.0481 Rial23:15:08
64.05 Rial23:13:04
64.0632 Rial23:11:05
64.0569 Rial23:09:07
64.0543 Rial23:07:05
64.055 Rial23:05:06
64.055 Rial23:05:06
64.068 Rial23:03:07
64.079 Rial23:01:06
64.0815 Rial22:59:04
64.077 Rial22:57:06
64.0635 Rial22:55:05
64.0635 Rial22:55:05
64.057 Rial22:53:04
64.07 Rial22:49:04
64.073 Rial22:47:04
64.0755 Rial22:45:08
64.0755 Rial22:45:08
64.07 Rial22:43:04
64.0777 Rial22:41:04
64.0775 Rial22:39:07
64.0696 Rial22:37:04
64.054 Rial22:35:05
64.056 Rial22:33:07
64.0775 Rial22:31:06
64.088 Rial22:29:05
64.0845 Rial22:27:07
64.0844 Rial22:25:07
64.0844 Rial22:25:06
64.0843 Rial22:23:04
64.08 Rial22:21:08
64.0863 Rial22:19:06
64.0785 Rial22:17:04
64.075 Rial22:15:08
64.075 Rial22:15:08
64.0834 Rial22:13:05
64.0605 Rial22:11:05
64.063 Rial22:09:07
64.0414 Rial22:07:05
64.07 Rial22:05:06
64.07 Rial22:05:05
64.0745 Rial22:03:07
64.0513 Rial22:01:07
64.0425 Rial21:59:04
64.048 Rial21:57:07
64.08 Rial21:55:05
64.08 Rial21:55:05
64.061 Rial21:53:04
64.045 Rial21:51:08
64.0553 Rial21:49:04
64.0275 Rial21:47:05
63.9575 Rial21:45:08
63.9575 Rial21:45:07
63.911 Rial21:43:04
63.917 Rial21:39:07
63.9067 Rial21:37:05
63.9126 Rial21:35:06
63.9126 Rial21:35:06
63.9008 Rial21:33:07
63.9096 Rial21:31:05
63.9043 Rial21:29:05
63.925 Rial21:27:07
63.93 Rial21:25:06
63.93 Rial21:25:06
63.9397 Rial21:23:04
63.931 Rial21:21:06
63.9398 Rial21:19:05
63.94 Rial21:17:04
63.945 Rial21:15:08
63.945 Rial21:15:08
63.9209 Rial21:13:04
63.915 Rial21:11:04
63.935 Rial21:09:07
63.9267 Rial21:07:04
63.931 Rial21:05:05
63.931 Rial21:05:05
63.9125 Rial21:03:07
63.9068 Rial21:01:06
63.9112 Rial20:59:05
63.9025 Rial20:57:07
63.9175 Rial20:55:06
63.9175 Rial20:55:05
63.9254 Rial20:53:04
63.9274 Rial20:51:08
63.9225 Rial20:49:04
63.8863 Rial20:47:04
63.92 Rial20:45:09
63.92 Rial20:45:08
63.9168 Rial20:43:04
63.9223 Rial20:41:04
63.9205 Rial20:39:07
63.925 Rial20:37:05
63.9386 Rial20:35:06
63.9386 Rial20:35:05
63.9415 Rial20:33:07
63.9117 Rial20:31:06
63.92 Rial20:29:04
63.9155 Rial20:27:08
63.9015 Rial20:25:06
63.9015 Rial20:25:06
63.938 Rial20:23:04
63.9565 Rial20:21:07
63.9774 Rial20:19:05
63.9744 Rial20:17:04
63.9823 Rial20:15:08
63.9823 Rial20:15:08
63.9795 Rial20:13:05
63.977 Rial20:11:05
63.9893 Rial20:09:07
63.9731 Rial20:07:05
63.948 Rial20:05:06
63.948 Rial20:05:06
63.95 Rial20:03:06
63.94 Rial20:01:06
63.9585 Rial19:59:04
63.9525 Rial19:57:07
63.9423 Rial19:55:06
63.9423 Rial19:55:05
63.94 Rial19:53:05
63.9484 Rial19:51:07
63.9362 Rial19:49:04
63.9425 Rial19:47:04
63.92 Rial19:45:09
63.92 Rial19:45:09
63.9196 Rial19:43:05
63.9301 Rial19:41:04
63.9607 Rial19:39:06
63.99 Rial19:37:04
63.9695 Rial19:35:06
63.9695 Rial19:35:05
63.9725 Rial19:33:08
63.9575 Rial19:31:04
63.9465 Rial19:29:04
63.9875 Rial19:27:07
64 Rial19:25:05
64 Rial19:25:05
63.99 Rial19:23:04
63.9887 Rial19:21:07
63.9975 Rial19:19:04
63.99 Rial19:17:05
63.9778 Rial19:15:08
63.9778 Rial19:15:08
63.9855 Rial19:13:05
63.9775 Rial19:11:04
63.9808 Rial19:09:07
64.0075 Rial19:07:05
63.9973 Rial19:05:06
63.9973 Rial19:05:05
63.9952 Rial19:03:07
63.99 Rial19:01:07
64 Rial18:59:04
63.9903 Rial18:57:07
63.98 Rial18:55:06
63.98 Rial18:55:06
63.993 Rial18:53:04
63.9679 Rial18:51:07
63.973 Rial18:49:05
64.001 Rial18:47:04
63.9952 Rial18:45:09
63.9952 Rial18:45:08
63.9933 Rial18:43:04
63.9991 Rial18:41:05
64 Rial18:39:07
63.9925 Rial18:37:05
63.968 Rial18:35:05
63.968 Rial18:35:04
63.966 Rial18:33:08
63.9735 Rial18:31:05
63.971 Rial18:29:04
63.981 Rial18:27:06
63.9925 Rial18:25:05
63.9925 Rial18:25:05
64.0175 Rial18:23:04
64.0135 Rial18:21:07
63.987 Rial18:19:04
63.986 Rial18:17:04
63.985 Rial18:15:09
63.985 Rial18:15:08
64.0049 Rial18:13:04
64.02 Rial18:11:04
64.03 Rial18:09:06
64.005 Rial18:07:04
63.9977 Rial18:05:06
63.9977 Rial18:05:05
64.02 Rial18:03:07
64.015 Rial18:01:07
64.02 Rial17:59:04
64.0179 Rial17:57:07
63.996 Rial17:55:06
63.996 Rial17:55:06
64.008 Rial17:53:04
langs.notice: langs.profile_notice_1
Comentarios