Foro en línea

Crypto Markets

Tema Precios Cambio؟ Bajo؟ Alto؟ Hora
Bitcoin 10863.2 (0.78%) 84.6 10645.8 10937.2 07:11:05
Bitcoin Cash 321.96 (0.11%) 0.34 319.39 325.89 07:11:05
Ripple 0.27893 (0.12%) 0.0003 0.27654 0.28292 07:11:05
IOTA 0.25088 (0.82%) 0.0021 0.24887 0.25285 07:11:05
Stellar 0.07115 (1.21%) 0.0009 0.07071 0.07356 07:11:05
Tema Precios Cambio؟ Bajo Alto Hora
Ethereum 200.01 (0.09%) 0.18 197.29 202.8 07:11:05
Litecoin 76.529 (0.38%) 0.288 75.627 77.206 07:11:05
Dash 96.7 (0.58%) 0.56 95.48 97.38 07:11:05
NEM 0.05659 (0.21%) 0.0001 0.05598 0.05731 07:11:05
Cardano 0.04982 (0.48%) 0.0002 0.04960 0.05058 07:11:05

Bitcoin

  • Último : 10,863.2
  • Alto : 10,937.2
  • Bajo : 10,645.8
  • Fluctuación máxima : 57
  • Max Fluctuación% : 0.02%
  • Abierto : 10,714
  • Hora : 07:11:05
  • Ayer : 10,778.6
  • Cambio % : 0.78%
  • Cambio : 84.6
Tarifas de hoy Hora
10,863.2 Rial 07:11:05
10,867.3 Rial 07:08:06
10,862.3 Rial 07:06:05
10,846.8 Rial 07:02:06
10,851.4 Rial 06:59:05
10,860.7 Rial 06:56:02
10,860.6 Rial 06:52:02
10,868.4 Rial 06:51:06
10,872.8 Rial 06:47:05
10,885.2 Rial 06:44:06
10,884.3 Rial 06:41:05
10,885.4 Rial 06:38:05
10,876.3 Rial 06:35:05
10,883.7 Rial 06:32:05
10,881.9 Rial 06:29:05
10,875.7 Rial 06:26:05
10,868.6 Rial 06:23:05
10,858.4 Rial 06:20:09
10,861.7 Rial 06:16:06
10,869.2 Rial 06:13:02
10,866.2 Rial 06:10:03
10,884.1 Rial 06:08:05
10,884.2 Rial 06:06:06
10,892.8 Rial 06:02:06
10,884 Rial 05:59:05
10,907.1 Rial 05:56:07
10,913.9 Rial 05:52:05
10,915.1 Rial 05:50:03
10,918 Rial 05:46:02
10,921 Rial 05:44:05
10,910.8 Rial 05:40:07
10,913.1 Rial 05:38:05
10,896 Rial 05:35:06
10,889.6 Rial 05:32:06
10,891.9 Rial 05:28:02
10,895.1 Rial 05:26:05
10,893.4 Rial 05:23:05
10,896 Rial 05:20:06
10,895.1 Rial 05:16:06
10,885.6 Rial 05:13:05
10,888.5 Rial 05:11:04
10,886 Rial 05:08:05
10,890 Rial 05:05:06
10,899.3 Rial 05:02:06
10,897.9 Rial 04:58:05
10,887.9 Rial 04:55:06
10,890.3 Rial 04:52:05
10,886.3 Rial 04:50:07
10,894.2 Rial 04:47:06
10,891.2 Rial 04:44:05
10,913.4 Rial 04:40:06
10,937.2 Rial 04:38:05
10,930 Rial 04:35:06
10,911.2 Rial 04:32:05
10,916.5 Rial 04:29:05
10,902.3 Rial 04:26:05
10,879.7 Rial 04:23:05
10,876.9 Rial 04:20:06
10,857.9 Rial 04:16:02
10,857.3 Rial 04:14:06
10,853.4 Rial 04:11:04
10,857.2 Rial 04:07:05
10,863.5 Rial 04:02:05
10,867 Rial 03:58:05
10,878.4 Rial 03:55:06
10,891.4 Rial 03:52:05
10,881.1 Rial 03:50:07
10,868.9 Rial 03:46:05
10,861.4 Rial 03:44:05
10,804.4 Rial 03:40:03
10,804.8 Rial 03:37:05
10,802.3 Rial 03:34:05
10,772.7 Rial 03:32:05
10,774.7 Rial 03:29:05
10,775.2 Rial 03:26:05
10,798.1 Rial 03:23:05
10,771.7 Rial 03:20:03
10,786.3 Rial 03:17:05
10,769.4 Rial 03:14:06
10,752.9 Rial 03:11:05
10,738 Rial 03:07:03
10,734.4 Rial 03:04:02
10,727.8 Rial 03:02:05
10,724.5 Rial 02:58:05
10,722.8 Rial 02:55:06
10,718.1 Rial 02:52:05
10,715.5 Rial 02:50:07
10,721.5 Rial 02:46:02
10,719.3 Rial 02:44:06
10,730.1 Rial 02:40:04
10,726.1 Rial 02:37:02
10,726 Rial 02:35:06
10,712.6 Rial 02:32:06
10,716.1 Rial 02:29:06
10,708.7 Rial 02:26:05
10,713.7 Rial 02:23:06
10,720.6 Rial 02:20:07
10,717.7 Rial 02:16:05
10,728.3 Rial 02:13:05
10,719.9 Rial 02:10:06
10,716.4 Rial 02:08:06
10,707 Rial 02:04:03
10,695.8 Rial 02:02:05
10,692.4 Rial 01:58:05
10,690.8 Rial 01:56:05
10,686 Rial 01:52:05
10,685 Rial 01:50:07
10,685.7 Rial 01:47:05
10,692 Rial 01:44:05
10,698.6 Rial 01:41:05
10,698.4 Rial 01:38:06
10,692.8 Rial 01:34:05
10,676.5 Rial 01:32:05
10,658.7 Rial 01:28:05
10,645.8 Rial 01:26:06
10,657.6 Rial 01:22:05
10,675.1 Rial 01:20:07
10,673.3 Rial 01:17:05
10,679 Rial 01:13:06
10,683 Rial 01:10:07
10,683.4 Rial 01:08:05
10,676.5 Rial 01:05:06
10,669.7 Rial 01:02:06
10,684.9 Rial 00:58:06
10,690.1 Rial 00:55:06
10,685.8 Rial 00:52:05
10,686.8 Rial 00:50:06
10,691.1 Rial 00:47:05
10,700.3 Rial 00:44:05
10,700 Rial 00:40:07
10,694.1 Rial 00:38:05
10,693.5 Rial 00:35:06
10,687.3 Rial 00:32:02
10,685.9 Rial 00:29:05
10,686 Rial 00:26:06
10,691 Rial 00:23:05
10,683.9 Rial 00:20:07
10,686 Rial 00:17:05
10,684.2 Rial 00:14:05
10,677.8 Rial 00:11:05
10,707.1 Rial 00:07:05
10,714 Rial 00:03:05

Ethereum

  • Último : 200.01
  • Alto : 202.8
  • Bajo : 197.29
  • Fluctuación máxima : 1.45
  • Max Fluctuación% : 1.38%
  • Abierto : 199.14
  • Hora : 07:11:05
  • Ayer : 199.83
  • Cambio % : 0.09%
  • Cambio : 0.18
Tarifas de hoy Hora
200.01 Rial 07:11:05
199.99 Rial 07:08:06
199.92 Rial 07:06:05
199.86 Rial 07:02:06
199.82 Rial 06:59:05
200.22 Rial 06:56:02
200.42 Rial 06:52:02
200.28 Rial 06:51:06
200.35 Rial 06:47:05
200.3 Rial 06:44:06
200.54 Rial 06:41:05
200.63 Rial 06:38:05
200.27 Rial 06:35:05
200.09 Rial 06:32:05
200 Rial 06:29:05
199.78 Rial 06:26:05
199.7 Rial 06:23:05
199.62 Rial 06:20:12
199.69 Rial 06:16:06
199.61 Rial 06:13:02
199.55 Rial 06:10:03
199.98 Rial 06:08:05
200.08 Rial 06:06:06
200.26 Rial 06:02:06
199.98 Rial 05:59:05
200.33 Rial 05:56:07
200.5 Rial 05:52:05
200.65 Rial 05:50:03
200.85 Rial 05:46:02
200.87 Rial 05:44:05
200.76 Rial 05:40:07
200.85 Rial 05:38:05
200.3 Rial 05:35:06
200.18 Rial 05:32:06
200.21 Rial 05:28:02
200.27 Rial 05:26:05
200.4 Rial 05:23:05
200.47 Rial 05:20:06
200.65 Rial 05:16:06
200.41 Rial 05:13:05
200.59 Rial 05:11:04
200.62 Rial 05:08:05
200.97 Rial 05:05:06
201.1 Rial 05:02:06
201.14 Rial 04:58:05
200.73 Rial 04:55:06
200.43 Rial 04:52:05
200.53 Rial 04:50:07
201.14 Rial 04:47:06
201.33 Rial 04:44:05
201.37 Rial 04:40:06
201.56 Rial 04:38:05
201.69 Rial 04:35:06
201.64 Rial 04:32:05
202 Rial 04:29:05
202.07 Rial 04:26:05
202.08 Rial 04:23:05
202.13 Rial 04:20:06
201.74 Rial 04:16:02
201.65 Rial 04:14:06
201.73 Rial 04:11:05
202.28 Rial 04:02:05
202.06 Rial 03:58:05
202.41 Rial 03:55:06
202.8 Rial 03:52:05
202.28 Rial 03:50:07
202.35 Rial 03:46:05
202.33 Rial 03:44:05
201.23 Rial 03:40:03
201.28 Rial 03:37:05
200.82 Rial 03:34:05
199.94 Rial 03:32:05
199.96 Rial 03:29:05
200.03 Rial 03:26:05
200.18 Rial 03:23:05
200.09 Rial 03:20:03
200.25 Rial 03:17:05
200.17 Rial 03:14:06
199.95 Rial 03:11:05
199.64 Rial 03:07:03
199.6 Rial 03:04:02
199.58 Rial 03:02:05
199.43 Rial 02:58:05
199.39 Rial 02:55:06
199.33 Rial 02:52:05
199.4 Rial 02:50:07
199.3 Rial 02:46:02
199.19 Rial 02:44:06
199.47 Rial 02:40:04
199.51 Rial 02:37:02
199.46 Rial 02:35:06
199.42 Rial 02:29:06
199.25 Rial 02:26:05
199.17 Rial 02:23:06
199 Rial 02:20:07
198.83 Rial 02:16:05
198.99 Rial 02:13:05
198.69 Rial 02:10:06
198.63 Rial 02:08:06
198.29 Rial 02:04:03
198.06 Rial 02:02:05
198.18 Rial 01:58:05
198.11 Rial 01:56:05
197.96 Rial 01:52:05
198.12 Rial 01:50:07
198.24 Rial 01:47:05
198.36 Rial 01:44:05
198.51 Rial 01:41:05
198.37 Rial 01:38:06
198.28 Rial 01:34:05
198.14 Rial 01:32:05
198.08 Rial 01:22:05
198.17 Rial 01:20:07
198.14 Rial 01:17:05
198.27 Rial 01:13:06
198.2 Rial 01:10:07
198.12 Rial 01:08:05
198.06 Rial 01:05:06
197.87 Rial 01:02:06
198.09 Rial 00:58:06
198.22 Rial 00:55:06
198.25 Rial 00:52:05
198.15 Rial 00:50:06
198.19 Rial 00:47:05
198.11 Rial 00:44:05
198.13 Rial 00:40:07
197.89 Rial 00:38:05
197.84 Rial 00:35:06
197.57 Rial 00:32:02
197.63 Rial 00:29:05
197.74 Rial 00:26:06
197.9 Rial 00:23:05
197.7 Rial 00:20:07
197.5 Rial 00:17:05
197.41 Rial 00:14:05
197.29 Rial 00:11:05
198.74 Rial 00:07:05
199.14 Rial 00:03:05

Dash

  • Último : 96.7
  • Alto : 97.38
  • Bajo : 95.48
  • Fluctuación máxima : 0.26
  • Max Fluctuación% : 0.21%
  • Abierto : 95.65
  • Hora : 07:11:05
  • Ayer : 96.14
  • Cambio % : 0.58%
  • Cambio : 0.56
Tarifas de hoy Hora
96.7 Rial 07:11:05
96.67 Rial 07:08:06
96.65 Rial 07:06:05
96.69 Rial 07:02:06
96.73 Rial 06:59:05
96.76 Rial 06:56:02
96.72 Rial 06:52:02
96.73 Rial 06:51:06
96.81 Rial 06:47:05
96.88 Rial 06:44:06
96.83 Rial 06:41:05
96.8 Rial 06:38:05
96.72 Rial 06:35:06
96.74 Rial 06:32:05
96.69 Rial 06:29:05
96.73 Rial 06:26:05
96.72 Rial 06:23:05
96.8 Rial 06:20:16
96.86 Rial 06:16:06
96.84 Rial 06:13:02
96.89 Rial 06:10:03
96.94 Rial 06:08:05
96.99 Rial 06:02:06
96.96 Rial 05:59:05
97.1 Rial 05:56:07
97.06 Rial 05:52:05
97.05 Rial 05:50:03
97.04 Rial 05:44:05
97.06 Rial 05:40:07
96.98 Rial 05:38:05
96.9 Rial 05:35:06
96.92 Rial 05:32:06
96.88 Rial 05:26:05
96.91 Rial 05:23:05
96.89 Rial 05:16:06
96.85 Rial 05:13:05
96.98 Rial 05:11:04
96.92 Rial 05:08:05
96.9 Rial 05:05:06
96.92 Rial 04:58:05
96.94 Rial 04:55:06
97.03 Rial 04:52:05
96.98 Rial 04:47:06
97.17 Rial 04:44:05
97.27 Rial 04:40:06
97.25 Rial 04:38:05
97.22 Rial 04:35:06
97.2 Rial 04:32:05
97.23 Rial 04:29:05
97.16 Rial 04:26:05
97.02 Rial 04:23:05
97.03 Rial 04:20:06
97.05 Rial 04:16:02
96.97 Rial 04:14:06
96.96 Rial 04:11:05
97.03 Rial 04:07:05
97.13 Rial 04:02:05
97.16 Rial 03:58:05
97.12 Rial 03:55:06
97.31 Rial 03:52:05
97.38 Rial 03:50:07
97.35 Rial 03:46:05
97.19 Rial 03:44:05
96.94 Rial 03:40:03
96.93 Rial 03:37:05
96.9 Rial 03:34:05
96.64 Rial 03:32:05
96.54 Rial 03:29:05
96.6 Rial 03:26:05
96.54 Rial 03:20:03
96.48 Rial 03:17:05
96.37 Rial 03:14:06
96.23 Rial 03:11:05
96.18 Rial 03:07:03
96.19 Rial 03:04:02
96.12 Rial 02:58:05
96.08 Rial 02:55:06
96.14 Rial 02:52:05
96.15 Rial 02:50:07
96.17 Rial 02:46:02
96.11 Rial 02:40:04
96.07 Rial 02:37:02
96.08 Rial 02:35:06
96.05 Rial 02:32:06
96.13 Rial 02:29:06
96.1 Rial 02:26:05
96.12 Rial 02:23:06
96.11 Rial 02:20:07
96.1 Rial 02:16:05
96.08 Rial 02:13:05
95.9 Rial 02:10:06
95.85 Rial 02:04:03
95.79 Rial 01:58:05
95.82 Rial 01:56:05
95.73 Rial 01:52:05
95.81 Rial 01:50:07
95.79 Rial 01:47:05
95.83 Rial 01:44:05
95.75 Rial 01:41:05
95.71 Rial 01:38:06
95.55 Rial 01:34:05
95.56 Rial 01:28:05
95.54 Rial 01:26:06
95.55 Rial 01:22:05
95.56 Rial 01:13:06
95.52 Rial 01:08:05
95.51 Rial 01:05:06
95.49 Rial 01:02:06
95.51 Rial 00:52:05
95.55 Rial 00:50:06
95.56 Rial 00:47:05
95.55 Rial 00:44:05
95.48 Rial 00:35:06
95.57 Rial 00:32:02
95.59 Rial 00:26:06
95.62 Rial 00:23:05
95.58 Rial 00:20:07
95.56 Rial 00:14:05
95.54 Rial 00:11:05
95.65 Rial 00:03:05

Ripple

  • Último : 0.27893
  • Alto : 0.28292
  • Bajo : 0.27654
  • Fluctuación máxima : -
  • Max Fluctuación% : -
  • Abierto : 0.2781
  • Hora : 07:11:05
  • Ayer : 0.27927
  • Cambio % : 0.12%
  • Cambio : 0.0003
Tarifas de hoy Hora
0.27893 Rial 07:11:05
0.2791 Rial 07:08:06
0.27931 Rial 07:06:05
0.27906 Rial 07:02:06
0.27946 Rial 06:59:05
0.27938 Rial 06:56:02
0.27932 Rial 06:52:02
0.27913 Rial 06:51:06
0.27909 Rial 06:47:05
0.27968 Rial 06:44:06
0.2794 Rial 06:41:05
0.27905 Rial 06:38:05
0.27871 Rial 06:35:05
0.27902 Rial 06:32:05
0.27907 Rial 06:29:05
0.2788 Rial 06:26:05
0.27857 Rial 06:23:05
0.27816 Rial 06:20:14
0.27814 Rial 06:16:06
0.27829 Rial 06:13:02
0.27785 Rial 06:10:03
0.278 Rial 06:08:05
0.27863 Rial 06:06:06
0.27967 Rial 06:02:06
0.27914 Rial 05:59:05
0.27933 Rial 05:56:07
0.27918 Rial 05:52:05
0.27925 Rial 05:50:03
0.27942 Rial 05:46:02
0.27925 Rial 05:44:05
0.27926 Rial 05:40:07
0.27989 Rial 05:38:05
0.27903 Rial 05:35:06
0.27899 Rial 05:32:06
0.27915 Rial 05:28:02
0.27895 Rial 05:26:05
0.27915 Rial 05:23:05
0.27913 Rial 05:20:06
0.27934 Rial 05:16:06
0.279 Rial 05:13:05
0.27909 Rial 05:11:04
0.27888 Rial 05:08:05
0.27873 Rial 05:05:06
0.27936 Rial 05:02:06
0.27858 Rial 04:58:05
0.27879 Rial 04:55:06
0.27897 Rial 04:52:05
0.27938 Rial 04:50:07
0.27945 Rial 04:47:06
0.27971 Rial 04:44:05
0.28044 Rial 04:40:06
0.28107 Rial 04:38:05
0.28191 Rial 04:35:06
0.28184 Rial 04:32:05
0.28229 Rial 04:29:05
0.28232 Rial 04:26:05
0.28192 Rial 04:23:05
0.28182 Rial 04:20:06
0.28163 Rial 04:16:02
0.28152 Rial 04:14:06
0.28185 Rial 04:11:05
0.2822 Rial 04:07:05
0.28267 Rial 04:02:05
0.28207 Rial 03:58:05
0.28256 Rial 03:55:06
0.28283 Rial 03:52:05
0.28266 Rial 03:50:07
0.28292 Rial 03:46:05
0.28278 Rial 03:44:05
0.2819 Rial 03:40:03
0.28194 Rial 03:37:05
0.28199 Rial 03:34:05
0.28134 Rial 03:32:05
0.2813 Rial 03:26:05
0.28215 Rial 03:23:05
0.282 Rial 03:20:03
0.28261 Rial 03:17:05
0.28292 Rial 03:14:06
0.28189 Rial 03:11:05
0.28159 Rial 03:07:03
0.28151 Rial 03:04:02
0.28093 Rial 03:02:05
0.28086 Rial 02:58:05
0.28082 Rial 02:55:06
0.28028 Rial 02:52:05
0.28011 Rial 02:50:07
0.28038 Rial 02:46:02
0.28021 Rial 02:44:06
0.28001 Rial 02:40:04
0.27997 Rial 02:37:02
0.28013 Rial 02:35:06
0.2798 Rial 02:32:06
0.27987 Rial 02:29:06
0.27973 Rial 02:23:06
0.27988 Rial 02:20:07
0.27943 Rial 02:16:05
0.27929 Rial 02:13:05
0.27898 Rial 02:10:06
0.27875 Rial 02:08:06
0.27867 Rial 02:04:03
0.27816 Rial 02:02:05
0.278 Rial 01:58:05
0.27788 Rial 01:56:05
0.27778 Rial 01:52:05
0.27763 Rial 01:47:05
0.27767 Rial 01:44:05
0.2778 Rial 01:41:05
0.27762 Rial 01:38:06
0.27766 Rial 01:34:05
0.27739 Rial 01:32:05
0.27677 Rial 01:28:05
0.27654 Rial 01:26:06
0.27715 Rial 01:22:05
0.27745 Rial 01:20:07
0.2768 Rial 01:17:05
0.27672 Rial 01:13:06
0.2769 Rial 01:10:07
0.27716 Rial 01:08:05
0.2771 Rial 01:05:06
0.2769 Rial 01:02:06
0.2773 Rial 00:58:06
0.27735 Rial 00:55:06
0.27729 Rial 00:52:05
0.27737 Rial 00:50:06
0.27762 Rial 00:47:05
0.27736 Rial 00:44:05
0.27801 Rial 00:40:07
0.27791 Rial 00:38:05
0.27761 Rial 00:35:06
0.27772 Rial 00:32:02
0.27722 Rial 00:29:05
0.27745 Rial 00:26:06
0.27735 Rial 00:23:05
0.27721 Rial 00:20:07
0.27692 Rial 00:17:05
0.27654 Rial 00:14:05
0.27665 Rial 00:11:05
0.27758 Rial 00:07:05
0.2781 Rial 00:03:05

Gráficos y datos históricos + herramienta técnica

Pantalla completa
Ayuda Seleccionar símbolo
Charts by TradingView
Convertidor
Cantidad De A Resultado
Resultado
Información histórica
Resultado

Tabla de 15 días

  • 15 días promedio: 11,045 Rial
  • Cambio / 15 días: 181.8 Rial
  • Cambiar / 15 días%: 1.67%

Gráfico de 1 mes

  • Media de 1 mes: 10,603 Rial
  • Cambio / 1 mes: 260.2 Rial
  • Cambio / 1 mes%: 2.45%

Gráfico de 3 meses

  • Promedio de 3 meses: 10,046 Rial
  • Cambio / 3 meses: 817.2 Rial
  • Cambio / 3 mes%: 8.13%

Gráfico de 6 meses

  • Media de 6 meses: 7,525 Rial
  • Cambio / 6 meses: 3,338.2 Rial
  • Cambio / 6 meses%: 44.36%

Todas las CryptoCurrencies

Indicador Símbolo Tasas (Dólares) Rate (Rials) Capital de mercado Cantidad diaria Volumen total Cambio Cambio % Hora Gráfico
Bitcoin Bitcoin BTC 10863.2 1,271,320,000 $194.31B $16.12B 32.09% 84.60 0.78% 2019/08/20 7:12
Ethereum Ethereum ETH 200.01 23,407,000 $21.57B $6.10B 12.14% 0.18 0.09% 2019/08/20 7:12
Ripple Ripple XRP 0.27893 33,000 $12.03B $1.21B 2.40% 0.00 0.12% 2019/08/20 7:12
Bitcoin Cash Bitcoin Cash BCH 321.96 37,679,000 $5.80B $1.18B 2.35% 0.34 0.11% 2019/08/20 7:11
EOS EOS EOS 3.6909 432,000 $3.44B $1.28B 2.55% 0.00 0.01% 2019/08/20 7:11
Litecoin Litecoin LTC 76.529 8,956,000 $4.83B $2.32B 4.62% 0.29 0.38% 2019/08/20 7:12
Cardano Cardano ADA 0.04982 6,000 $1.30B $31.14M 0.06% 0.00 0.48% 2019/08/20 7:11
Stellar Stellar XLM 0.07115 8,000 $1.40B $57.11M 0.11% 0.00 1.21% 2019/08/20 7:12
IOTA IOTA MIOTA 0.25088 29,000 $698.72M $5.30M 0.01% 0.00 0.82% 2019/08/20 7:11
NEO NEO NEO 10.070 1,178,000 $712.71M $244.37M 0.49% 0.01 0.09% 2019/08/20 7:11
Monero Monero XMR 87.96 10,294,000 $1.51B $77.07M 0.15% 0.06 0.07% 2019/08/20 7:11
Dash Dash DASH 96.7 11,317,000 $876.88M $135.05M 0.27% 0.56 0.58% 2019/08/20 7:12
NEM NEM XEM 0.05659 7,000 $511.83M $29.85M 0.06% 0.00 0.21% 2019/08/20 7:11
TRON TRON TRX 0.017815 2,000 $1.19B $383.78M 0.76% 0.00 0.45% 2019/08/20 7:11
Tether Tether USDT 1.002 117,000 $4.06B $16.78B 33.41% 0.00 0.03% 2019/08/20 7:11
VeChain VEN 1.6290 191,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 5.5846 654,000 $628.50M $420.00M 0.84% 0.05 0.97% 2019/08/20 7:11
Qtum Qtum QTUM 2.6519 310,000 $255.18M $166.60M 0.33% 0.04 1.43% 2019/08/20 7:11
OmiseGO OmiseGO OMG 1.2402 145,000 $175.85M $38.43M 0.08% 0.00 0.10% 2019/08/20 7:11
Binance Coin Binance Coin BNB 28.5652 3,343,000 $4.45B $257.57M 0.51% 0.14 0.48% 2019/08/20 7:11
ICON ICON ICX 0.1956 23,000 $103.76M $13.02M 0.03% 0.00 1.07% 2019/08/20 7:11
Lisk Lisk LSK 1.254 147,000 $150.33M $2.11M 0% 0.01 1.15% 2019/08/20 7:08
Zcash Zcash ZEC 53.58 6,270,000 $388.95M $125.39M 0.25% 0.06 0.11% 2019/08/20 7:08
Verge Verge XVG 0.005234 1,000 $81.89M $1.41M 0% 0.00 0.11% 2019/08/20 3:20
Populous Populous PPT 0.58 68,000 $30.83M $1.04M 0% 0.00 0.00% 2019/08/20 5:44
Nano Nano NANO 1.0728 126,000 $142.68M $3.32M 0.01% 0.03 2.81% 2019/08/20 7:11
Bitmark Bitmark BTM 0.09432 11,000 $94.68M $10.87M 0.02% 0.00 0.71% 2019/08/20 7:11
Bytecoin Bytecoin BCN 0.00062 73 $111.33M $24.73K 0% 0.00 0.00% 2019/08/20 0:02
Steem Steem STEEM 0.17796 21,000 $60.45M $800.22K 0% 0.00 0.66% 2019/08/20 7:08
BitShares BitShares BTS 0.0415 5,000 $114.53M $3.03M 0.01% 0.00 1.69% 2019/08/20 7:11
Bitcoin Private Bitcoin Private BTCP 0.2762 32,000 $1.22M $955.61 0% 0.00 0.18% 2019/08/20 7:08
Wancoin Wancoin WAN 0.2283 27,000 $24.09M $1.79M 0% 0.00 0.26% 2019/08/20 7:08
Bitcoin Diamond Bitcoin Diamond BCD 0.71068 83,000 $140.52M $3.44M 0.01% 0.01 1.58% 2019/08/20 7:11
Dogecoin Dogecoin DOGE 0.002824 330 $334.99M $21.23M 0.04% 0.00 0.39% 2019/08/20 7:11
Siacoin Siacoin SC 0.00204 239 $85.48M $1.26M 0% 0.00 0.25% 2019/08/20 6:47
Stratis Stratis STRAT 0.28 33,000 $38.43M $1.18M 0% 0.00 0.00% 2019/08/20 0:02
Maker Maker MKR 512.44 59,971,000 $516.29M $2.09M 0% 0.81 0.16% 2019/08/20 5:40
Zilliqa Zilliqa ZIL 0.007529 1,000 $67.18M $5.97M 0.01% 0.00 1.89% 2019/08/20 7:11
DigixDAO DigixDAO DGD 19.305 2,259,000 $38.79M $591.05K 0% 0.24 1.26% 2019/08/20 7:06
Waves Waves WAVES 1.301 152,000 $125.13M $12.30M 0.02% 0.01 1.08% 2019/08/20 7:08
RChain RChain RHOC 0.07018 8,000 $25.91M $33.35K 0% 0.00 0.06% 2019/08/20 7:08
Status Status SNT 0.018349 2,000 $63.75M $13.87M 0.03% 0.00 0.25% 2019/08/20 7:11
0x 0x ZRX 0.1716 20,000 $103.27M $5.26M 0.01% 0.00 1.61% 2019/08/20 7:11
Ontology Ontology ONT 0.801 94,000 $428.62M $55.05M 0.11% 0.01 1.00% 2019/08/20 7:11
Aeternity Aeternity AE 0.24318 28,000 $69.63M $12.14M 0.02% 0.00 0.08% 2019/08/20 7:11
Decred Decred DCR 26.403 3,090,000 $273.62M $2.47M 0% 0.22 0.84% 2019/08/20 6:41
Loopring Loopring LRC 0.03628 4,000 $32.79M $3.48M 0.01% 0.00 1.13% 2019/08/20 7:11
Augur Augur REP 11 1,287,000 $125.64M $9.11M 0.02% 1.03 10.33% 2019/08/20 7:11
Aion Aion AION 0.07901 9,000 $26.38M $785.14K 0% 0.00 0.15% 2019/08/20 7:08
Komodo Komodo KMD 0.81435 95,000 $94.05M $2.11M 0% 0.01 1.41% 2019/08/20 7:08