Foro en línea

World Government Bonds

Argentina

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Argentina 1Y 30.88 - 30.88 30.88 0.00 0.00% 2019/08/17 Hora 4:32
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Hora 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Hora 10:02
Argentina 9Y 25.013 - 25.013 25.013 0.00 0.00% 2019/08/17 Hora 4:32
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Hora 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Hora 0:00
Argentina 3Y 47.657 - 47.657 47.657 0.00 0.00% 2019/08/17 Hora 4:32
Más

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Australia 1Y 0.886 0.891 0.881 0.928 0.03 3.16% 2019/08/20 Hora 7:02
Australia 2Y 0.744 0.743 0.737 0.792 0.01 0.81% 2019/08/20 Hora 7:32
Australia 3Y 0.684 - 0.676 0.728 0.00 0.44% 2019/08/20 Hora 7:32
Australia 4Y 0.685 - 0.675 0.741 0.00 0.15% 2019/08/20 Hora 7:32
Australia 5Y 0.687 0.686 0.68 0.731 0.00 0.00% 2019/08/20 Hora 7:32
Australia 6Y 0.74 0.739 0.729 0.765 0.01 0.95% 2019/08/20 Hora 7:32
Australia 7Y 0.807 - 0.802 0.817 0.01 1.13% 2019/08/20 Hora 7:32
Australia 8Y 0.862 0.856 0.849 0.87 0.01 1.41% 2019/08/20 Hora 7:02
Australia 9Y 0.924 0.921 0.921 0.931 0.03 2.90% 2019/08/20 Hora 7:32
Australia 10Y 0.943 0.938 0.918 0.948 0.02 1.73% 2019/08/20 Hora 7:32
Australia 12Y 0.966 0.963 0.961 0.966 0.03 2.66% 2019/08/20 Hora 7:32
Australia 15Y 1.068 1.063 1.047 1.078 0.02 1.52% 2019/08/20 Hora 7:02
Australia 20Y 1.342 1.337 1.312 1.357 0.01 0.45% 2019/08/20 Hora 7:32
Australia 30Y 1.527 1.522 1.497 1.541 0.01 0.33% 2019/08/20 Hora 7:32
Más

Austria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Austria 1Y -0.709 - -0.709 -0.709 0.04 -5.36% 2019/08/20 Hora 6:02
Austria 2Y -0.799 -0.796 -0.796 -0.802 0.00 -0.25% 2019/08/20 Hora 5:02
Austria 3Y -0.782 - -0.782 -0.782 0.00 -0.13% 2019/08/20 Hora 0:32
Austria 4Y -0.763 - -0.763 -0.8 0.00 0.00% 2019/08/19 Hora 21:02
Austria 5Y -0.723 -0.72 -0.72 -0.723 0.01 -1.80% 2019/08/20 Hora 5:02
Austria 6Y -0.666 -0.668 -0.664 -0.668 0.00 -0.15% 2019/08/20 Hora 7:02
Austria 7Y -0.561 - -0.558 -0.602 0.00 0.00% 2019/08/19 Hora 23:02
Austria 8Y -0.542 -0.532 -0.532 -0.542 0.01 -1.66% 2019/08/20 Hora 1:02
Austria 9Y -0.471 - -0.469 -0.516 0.00 0.00% 2019/08/19 Hora 21:02
Austria 10Y -0.375 - -0.374 -0.428 0.00 0.00% 2019/08/19 Hora 21:32
Austria 15Y -0.118 -0.12 -0.113 -0.121 0.00 -2.54% 2019/08/20 Hora 7:32
Austria 20Y -0.018 -0.021 -0.011 -0.022 0.00 -16.67% 2019/08/20 Hora 7:32
Austria 25Y 0.133 0.129 0.128 0.146 0.00 2.26% 2019/08/20 Hora 7:32
Austria 30Y 0.242 0.234 0.234 0.242 0.01 2.54% 2019/08/20 Hora 1:02
Austria 50Y 0.381 0.378 0.377 0.386 0.00 1.05% 2019/08/20 Hora 7:32
Más

Bahrain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bahrain 1Y 3.314 - 3.306 3.323 0.00 0.00% 2019/08/19 Hora 19:32
Bahrain 2Y 3.9 - 3.9 3.9 0.00 0.00% 2019/08/08 Hora 11:03
Bahrain 3M 3.154 - 3.154 3.162 0.00 0.00% 2019/08/19 Hora 13:32
Bahrain 5Y 5.1 - 5.1 5.2 0.00 0.00% 2019/07/23 Hora 18:32
Bahrain 6M 3.214 - 3.208 3.218 0.00 0.00% 2019/08/19 Hora 19:32
Bahrain 9M 3.282 - 3.282 3.29 0.00 0.00% 2019/08/19 Hora 13:32
Más

Bangladesh

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bangladesh 1Y 7.96 - 7.96 7.96 0.00 0.00% 2019/08/19 Hora 15:03
Bangladesh 2Y 8.4 - 8.4 8.4 0.00 0.00% 2019/08/19 Hora 15:03
Bangladesh 3M 7.94 - 7.9 7.94 0.00 0.00% 2019/08/19 Hora 15:03
Bangladesh 5Y 8.78 - 8.78 8.78 0.00 0.00% 2019/08/19 Hora 15:03
Bangladesh 6M 7.95 - 7.92 7.95 0.00 0.00% 2019/08/19 Hora 15:03
Bangladesh 10Y 8.92 - 8.92 8.92 0.00 0.00% 2019/08/19 Hora 15:03
Bangladesh 15Y 9.31 - 9.31 9.31 0.00 0.00% 2019/08/19 Hora 15:03
Bangladesh 20Y 9.57 - 9.57 9.57 0.00 0.00% 2019/08/19 Hora 15:03
Más

Belgium

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Belgium 1M -0.546 - -0.539 -0.563 0.00 0.00% 2019/08/19 Hora 20:02
Belgium 1Y -0.75 - -0.742 -0.75 0.00 0.00% 2019/08/19 Hora 21:02
Belgium 2Y -0.728 - -0.725 -0.736 0.00 -0.14% 2019/08/20 Hora 7:32
Belgium 3M -0.689 - -0.661 -0.694 0.00 0.00% 2019/08/19 Hora 21:32
Belgium 3Y -0.802 -0.799 -0.799 -0.804 0.00 -0.25% 2019/08/20 Hora 5:02
Belgium 4Y -0.777 - -0.774 -0.778 0.00 -0.13% 2019/08/20 Hora 7:02
Belgium 5Y -0.695 - -0.695 -0.764 0.00 0.00% 2019/08/19 Hora 22:02
Belgium 6M -0.818 - -0.815 -0.819 0.00 0.00% 2019/08/19 Hora 20:02
Belgium 6Y -0.645 - -0.644 -0.682 0.00 0.00% 2019/08/19 Hora 21:02
Belgium 7Y -0.507 - -0.507 -0.571 0.00 0.00% 2019/08/19 Hora 22:02
Belgium 8Y -0.463 - -0.447 -0.503 0.00 0.00% 2019/08/19 Hora 21:32
Belgium 9M -0.791 - -0.753 -0.791 0.00 0.00% 2019/08/19 Hora 21:32
Belgium 9Y -0.427 - -0.395 -0.477 0.00 0.00% 2019/08/19 Hora 21:02
Belgium 10Y -0.306 - -0.285 -0.361 0.00 0.00% 2019/08/19 Hora 21:02
Belgium 15Y -0.045 - -0.039 -0.133 0.00 0.00% 2019/08/19 Hora 22:02
Belgium 20Y 0.201 0.208 0.201 0.208 0.01 2.99% 2019/08/20 Hora 5:02
Más

Botswana

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Botswana 3Y 3.6 - 3.6 3.6 0.10 2.86% 2019/08/20 Hora 5:02
Botswana 5Y 4.45 - 4.4 4.45 0.00 0.00% 2019/08/16 Hora 13:32
Botswana 6M 1.901 - 1.901 1.901 0.00 0.00% 2019/08/19 Hora 11:02
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Hora 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Hora 0:00
Botswana 5Y 3.95 - 3.95 3.95 0.00 0.00% 2019/08/09 Hora 11:03
Botswana 13Y 5.25 - 5.05 5.25 0.00 0.00% 2019/08/16 Hora 13:32
Más

Brazil

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Brazil 1Y 5.365 5.35 5.325 5.365 0.06 1.04% 2019/08/20 Hora 4:02
Brazil 2Y 5.75 5.73 5.72 5.75 0.08 1.41% 2019/08/20 Hora 4:02
Brazil 3M 5.82 - 5.819 5.82 0.00 0.03% 2019/08/20 Hora 4:02
Brazil 3Y 6.255 - 6.255 6.255 0.07 1.05% 2019/08/20 Hora 3:31
Brazil 5Y 6.86 6.84 6.84 6.86 0.06 0.88% 2019/08/20 Hora 4:02
Brazil 6M 5.445 5.43 5.415 5.445 0.04 0.74% 2019/08/20 Hora 4:02
Brazil 8Y 7.13 7.12 7.11 7.13 0.06 0.85% 2019/08/20 Hora 4:02
Brazil 9M 5.355 5.34 5.32 5.355 0.05 0.94% 2019/08/20 Hora 4:02
Brazil 10Y 7.28 7.3 7.25 7.3 0.07 0.97% 2019/08/20 Hora 4:02
Más

Bulgaria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bulgaria 1M -0.55 - -0.55 -0.55 0.00 0.00% 2019/08/15 Hora 11:32
Bulgaria 1Y -0.197 - -0.197 -0.197 0.02 -7.08% 2019/08/20 Hora 1:32
Bulgaria 3Y 0.036 - 0.036 0.036 0.01 38.89% 2019/08/20 Hora 2:02
Bulgaria 5Y 0.192 - 0.192 0.192 0.01 4.17% 2019/08/20 Hora 2:02
Bulgaria 7Y 0.361 - 0.361 0.361 0.01 2.49% 2019/08/20 Hora 1:32
Bulgaria 10Y 0.45 - 0.45 0.45 0.00 0.00% 2019/08/15 Hora 12:03
Más

Canada

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Canada 1M 1.75 - 1.67 1.75 0.00 0.00% 2019/08/19 Hora 19:32
Canada 1Y 1.565 1.59 1.56 1.59 0.01 0.32% 2019/08/20 Hora 2:32
Canada 2M 1.64 - 1.635 1.645 0.00 0.00% 2019/08/19 Hora 19:32
Canada 2Y 1.359 - 1.356 1.359 0.01 0.37% 2019/08/20 Hora 1:32
Canada 3M 1.64 - 1.635 1.645 0.00 0.00% 2019/08/19 Hora 20:32
Canada 3Y 1.313 1.316 1.312 1.316 0.00 0.15% 2019/08/20 Hora 1:32
Canada 4Y 1.271 1.269 1.267 1.271 0.01 0.47% 2019/08/20 Hora 1:32
Canada 5Y 1.219 1.217 1.215 1.219 0.01 0.49% 2019/08/20 Hora 1:32
Canada 6M 1.645 - 1.635 1.645 0.00 0.00% 2019/08/19 Hora 16:32
Canada 7Y 1.208 1.202 1.202 1.208 0.00 0.33% 2019/08/20 Hora 2:02
Canada 10Y 1.188 1.185 1.181 1.188 0.01 0.93% 2019/08/20 Hora 1:32
Canada 20Y 1.382 - 1.378 1.382 0.01 0.44% 2019/08/20 Hora 1:32
Canada 30Y 1.414 1.408 1.408 1.414 0.01 0.43% 2019/08/20 Hora 2:02
Más

Chile

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Hora 15:33
Chile 1Y 2.07 - 2.07 2.07 0.02 0.97% 2019/08/20 Hora 4:02
Chile 2Y 2.05 - 2.05 2.05 0.05 2.44% 2019/08/20 Hora 4:02
Chile 3Y 2.17 - 2.17 2.17 0.01 0.46% 2019/08/20 Hora 4:02
Chile 4Y 2.23 - 2.23 2.23 0.03 1.36% 2019/08/20 Hora 4:02
Chile 5Y 2.29 - 2.29 2.29 0.01 0.44% 2019/08/20 Hora 4:02
Chile 8Y 2.5 - 2.5 2.5 0.01 0.40% 2019/08/20 Hora 4:02
Chile 10Y 2.67 - 2.67 2.67 0.01 0.38% 2019/08/20 Hora 4:02
Más

China

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
China 1Y 2.562 2.572 2.562 2.572 0.02 0.59% 2019/08/20 Hora 7:32
China 2Y 2.653 - 2.653 2.653 0.02 0.61% 2019/08/20 Hora 6:02
China 3Y 2.812 2.809 2.807 2.812 0.01 0.32% 2019/08/20 Hora 6:32
China 5Y 2.923 - 2.923 2.925 0.01 0.27% 2019/08/20 Hora 7:32
China 7Y 3.084 3.092 3.084 3.092 0.00 0.03% 2019/08/20 Hora 6:32
China 10Y 3.049 3.051 3.049 3.051 0.01 0.26% 2019/08/20 Hora 6:02
China 15Y 3.362 - 3.362 3.362 0.00 0.09% 2019/08/20 Hora 6:02
China 20Y 3.407 - 3.407 3.407 0.02 0.68% 2019/08/20 Hora 7:32
China 30Y 3.672 3.685 3.672 3.685 0.01 0.19% 2019/08/20 Hora 6:32
Más

Colombia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Colombia 1Y 4.42 - 4.42 4.42 0.00 0.00% 2019/08/17 Hora 0:03
Colombia 4Y 4.789 - 4.789 4.79 0.00 0.00% 2019/08/17 Hora 0:32
Colombia 5Y 5.05 - 5.05 5.05 0.00 0.00% 2019/08/17 Hora 1:02
Colombia 10Y 5.73 - 5.73 5.795 0.00 0.00% 2019/08/16 Hora 23:03
Colombia 15Y 6.045 - 6.045 6.112 0.00 0.00% 2019/08/16 Hora 23:03
Más

Croatia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/08/06 Hora 13:34
Croatia 3Y 0.222 - 0.222 0.222 0.00 1.35% 2019/08/20 Hora 5:02
Croatia 5Y 0.231 - 0.231 0.231 0.00 0.43% 2019/08/20 Hora 5:02
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Hora 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Hora 13:35
Croatia 10Y 1.01 1.008 0.969 1.01 0.00 0.10% 2019/08/20 Hora 7:02
Más

Czech Republic

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Czech Republic 1Y 1.067 - 0.937 1.253 0.00 0.00% 2019/08/19 Hora 22:02
Czech Republic 2Y 1.04 - 1.003 1.133 0.00 0.00% 2019/08/19 Hora 20:02
Czech Republic 3Y 0.984 - 0.979 1.066 0.00 0.00% 2019/08/19 Hora 22:02
Czech Republic 4Y 0.993 - 0.949 1.065 0.00 0.00% 2019/08/19 Hora 21:02
Czech Republic 5Y 0.717 - 0.692 0.782 0.00 0.00% 2019/08/19 Hora 22:02
Czech Republic 6Y 0.903 - 0.863 0.94 0.00 0.00% 2019/08/19 Hora 22:02
Czech Republic 7Y 0.942 - 0.883 1 0.00 0.00% 2019/08/19 Hora 20:32
Czech Republic 8Y 0.953 - 0.902 1.003 0.00 0.00% 2019/08/19 Hora 21:02
Czech Republic 9Y 0.982 - 0.942 0.982 0.00 0.00% 2019/08/19 Hora 15:03
Czech Republic 10Y 0.994 - 0.927 0.994 0.00 0.00% 2019/08/19 Hora 21:02
Czech Republic 15Y 1.136 - 1.019 1.136 0.00 0.00% 2019/08/19 Hora 15:03
Czech Republic 20Y 1.19 - 1.066 1.228 0.00 0.00% 2019/08/19 Hora 21:32
Czech Republic 50Y 1.893 - 1.82 1.917 0.00 0.00% 2019/08/19 Hora 14:02
Más

Denmark

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Hora 0:00
Denmark 2Y -0.9 - -0.9 -0.9 0.00 -0.22% 2019/08/20 Hora 0:32
Denmark 3M -0.632 - -0.632 -0.632 0.00 0.00% 2019/08/19 Hora 11:02
Denmark 3Y -0.895 - -0.895 -0.895 0.00 -0.11% 2019/08/20 Hora 0:32
Denmark 5Y -0.855 - -0.812 -0.862 0.00 0.00% 2019/08/19 Hora 19:32
Denmark 6M -0.706 - -0.706 -0.706 0.00 0.00% 2019/08/19 Hora 14:02
Denmark 8Y -0.744 - -0.733 -0.783 0.00 0.00% 2019/08/19 Hora 19:32
Denmark 10Y -0.623 - -0.623 -0.623 0.00 -0.16% 2019/08/20 Hora 0:32
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Hora 0:00
Más

Egypt

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Egypt 1Y 17.823 - 17.823 17.823 0.06 0.35% 2019/08/20 Hora 5:02
Egypt 2Y 16.846 - 16.846 16.846 0.00 0.00% 2019/08/19 Hora 20:02
Egypt 3M 17.9 - 17.9 17.9 0.00 0.00% 2019/08/19 Hora 19:32
Egypt 3Y 16.441 - 16.441 16.441 0.00 0.00% 2019/08/19 Hora 20:02
Egypt 5Y 15.877 - 15.877 15.877 0.00 0.00% 2019/08/19 Hora 20:02
Egypt 6M 17.857 - 17.857 17.857 0.00 0.01% 2019/08/20 Hora 5:02
Egypt 7Y 15.664 - 15.664 15.664 0.00 0.00% 2019/08/19 Hora 20:02
Egypt 9M 17.776 - 17.776 17.776 0.05 0.29% 2019/08/20 Hora 5:02
Egypt 10Y 15.5 - 15.5 15.5 0.00 0.00% 2019/08/19 Hora 20:02
Egypt Overnight 15.81 - 15.81 15.81 0.00 0.00% 2019/08/19 Hora 15:32
Más

Finland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Finland 2Y -0.814 -0.812 -0.812 -0.819 0.03 -3.32% 2019/08/20 Hora 5:02
Finland 3Y -0.807 -0.804 -0.804 -0.807 0.00 -0.25% 2019/08/20 Hora 5:02
Finland 4Y -0.797 -0.794 -0.794 -0.797 0.01 -1.13% 2019/08/20 Hora 5:02
Finland 5Y -0.765 -0.762 -0.762 -0.765 0.00 -0.26% 2019/08/20 Hora 5:02
Finland 6Y -0.712 - -0.709 -0.713 0.00 -0.28% 2019/08/20 Hora 7:02
Finland 8Y -0.51 - -0.498 -0.542 0.00 0.00% 2019/08/19 Hora 21:02
Finland 10Y -0.372 - -0.355 -0.414 0.00 0.00% 2019/08/19 Hora 20:32
Finland 15Y -0.182 - -0.157 -0.243 0.00 0.00% 2019/08/19 Hora 23:32
Finland 30Y 0.101 - 0.101 0.101 0.00 0.99% 2019/08/20 Hora 0:32
Más

France

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
France 1M -0.535 - -0.535 -0.576 0.00 0.00% 2019/08/19 Hora 17:32
France 1Y -0.714 - -0.709 -0.732 0.00 0.00% 2019/08/19 Hora 22:02
France 2Y -0.789 - -0.789 -0.789 0.00 -0.13% 2019/08/20 Hora 0:32
France 3M -0.603 - -0.592 -0.624 0.00 0.00% 2019/08/19 Hora 12:33
France 3Y -0.827 - -0.819 -0.847 0.00 0.00% 2019/08/19 Hora 21:02
France 4Y -0.806 -0.803 -0.803 -0.806 0.01 -0.74% 2019/08/20 Hora 5:02
France 5Y -0.751 -0.748 -0.748 -0.751 0.00 -0.27% 2019/08/20 Hora 5:02
France 6M -0.698 - -0.686 -0.719 0.00 0.00% 2019/08/19 Hora 21:32
France 6Y -0.676 - -0.676 -0.676 0.00 -0.30% 2019/08/20 Hora 5:02
France 7Y -0.5957 - -0.5868 -0.6343 0.00 0.00% 2019/08/19 Hora 22:02
France 8Y -0.517 - -0.502 -0.561 0.00 0.00% 2019/08/19 Hora 21:02
France 9M -0.69 - -0.69 -0.714 0.00 0.00% 2019/08/19 Hora 20:02
France 9Y -0.44 - -0.417 -0.486 0.00 0.00% 2019/08/19 Hora 21:02
France 10Y -0.362 - -0.343 -0.414 0.00 0.00% 2019/08/19 Hora 21:02
France 15Y -0.034 - -0.024 -0.121 0.00 0.00% 2019/08/19 Hora 21:32
France 20Y 0.172 - 0.079 0.187 0.00 0.00% 2019/08/19 Hora 21:32
France 25Y 0.333 - 0.241 0.353 0.00 0.00% 2019/08/19 Hora 21:02
France 30Y 0.511 - 0.406 0.522 0.00 0.00% 2019/08/19 Hora 21:32
France 50Y 0.688 - 0.587 0.703 0.00 0.00% 2019/08/19 Hora 21:02
Más

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Hora 0:00
Germany 1Y -0.824 - -0.824 -0.824 0.00 -0.24% 2019/08/20 Hora 0:32
Germany 2Y -0.894 - -0.894 -0.894 0.00 -0.22% 2019/08/20 Hora 0:32
Germany 3M -0.708 - -0.687 -0.708 0.00 0.00% 2019/08/19 Hora 20:02
Germany 3Y -0.941 -0.937 -0.937 -0.941 0.01 -0.53% 2019/08/20 Hora 6:02
Germany 4Y -0.939 - -0.937 -0.94 0.00 -0.32% 2019/08/20 Hora 7:02
Germany 5Y -0.906 -0.905 -0.903 -0.907 0.00 0.00% 2019/08/20 Hora 7:02
Germany 6M -0.725 - -0.72 -0.725 0.00 0.00% 2019/08/15 Hora 14:02
Germany 6Y -0.874 -0.873 -0.87 -0.875 0.00 -0.23% 2019/08/20 Hora 7:02
Germany 7Y -0.835 - -0.827 -0.863 0.00 0.00% 2019/08/19 Hora 21:02
Germany 8Y -0.777 -0.775 -0.774 -0.778 0.00 -0.13% 2019/08/20 Hora 7:02
Germany 9M -0.796 - -0.774 -0.809 0.00 0.00% 2019/08/19 Hora 21:32
Germany 9Y -0.741 -0.74 -0.735 -0.742 0.00 -0.27% 2019/08/20 Hora 7:02
Germany 10Y -0.646 - -0.646 -0.646 0.00 -0.31% 2019/08/20 Hora 0:32
Germany 15Y -0.486 -0.48 -0.48 -0.486 0.00 -0.62% 2019/08/20 Hora 5:02
Germany 20Y -0.351 -0.345 -0.345 -0.351 0.01 -1.42% 2019/08/20 Hora 5:02
Germany 25Y -0.212 -0.206 -0.206 -0.212 0.01 -2.36% 2019/08/20 Hora 5:02
Germany 30Y -0.14 - -0.118 -0.224 0.00 0.00% 2019/08/19 Hora 23:02
Más

Greece

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Greece 1M 2.19 - 2.19 2.19 0.00 0.00% 2019/08/19 Hora 12:33
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Hora 0:00
Greece 3M 1.6 - 1.6 1.6 0.00 0.00% 2019/08/19 Hora 12:33
Greece 5Y 1.202 - 1.092 1.219 0.00 0.00% 2019/08/19 Hora 21:02
Greece 6M 1.33 - 1.33 1.33 0.00 0.00% 2019/08/16 Hora 12:02
Greece 10Y 2.045 - 1.948 2.045 0.00 0.00% 2019/08/19 Hora 21:02
Greece 15Y 2.432 - 2.374 2.456 0.00 0.00% 2019/08/19 Hora 22:02
Greece 20Y 2.776 - 2.699 2.789 0.00 0.00% 2019/08/19 Hora 22:02
Greece 25Y 2.928 - 2.887 2.95 0.00 0.00% 2019/08/19 Hora 22:02
Más

Hong Kong

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Hong Kong 1M 1.867 - 1.867 1.867 0.00 0.05% 2019/08/20 Hora 5:02
Hong Kong 1W 1.565 - 1.565 1.565 0.01 0.84% 2019/08/20 Hora 5:02
Hong Kong 1Y 2 - 1.97 2 0.00 0.00% 2019/08/19 Hora 14:02
Hong Kong 2Y 1.718 - 1.689 1.718 0.00 0.00% 2019/08/19 Hora 14:02
Hong Kong 3M 2.1 - 2.1 2.1 0.00 0.05% 2019/08/20 Hora 5:02
Hong Kong 3Y 1.372 - 1.372 1.398 0.00 0.00% 2019/08/19 Hora 14:02
Hong Kong 5Y 1.107 - 1.107 1.134 0.00 0.00% 2019/08/19 Hora 14:02
Hong Kong 6M 2.041 - 2.041 2.041 0.00 0.05% 2019/08/20 Hora 5:02
Hong Kong 7Y 1.058 - 1.058 1.058 0.00 0.00% 2019/08/19 Hora 14:02
Hong Kong 9M 2.001 - 2.001 2.001 0.00 0.05% 2019/08/20 Hora 5:02
Hong Kong 10Y 1.065 - 1.065 1.076 0.00 0.00% 2019/08/19 Hora 14:02
Hong Kong 15Y 1.226 - 1.222 1.226 0.00 0.00% 2019/08/19 Hora 14:02
Más

Hungary

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Hungary 1Y 0.11 - 0.11 0.11 0.00 0.00% 2019/08/15 Hora 17:03
Hungary 3M 0.08 - 0.08 0.08 0.00 0.00% 2019/08/13 Hora 17:03
Hungary 3Y 0.46 - 0.46 0.46 0.00 0.00% 2019/08/15 Hora 17:03
Hungary 5Y 0.86 - 0.86 0.86 0.00 0.00% 2019/08/16 Hora 17:02
Hungary 6M 0.12 - 0.12 0.12 0.00 0.00% 2019/08/13 Hora 17:03
Hungary 10Y 1.65 - 1.65 1.65 0.00 0.00% 2019/08/16 Hora 17:02
Hungary 15Y 1.95 - 1.95 1.95 0.00 0.00% 2019/08/15 Hora 17:03
Más

Iceland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Hora 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Hora 15:32
Iceland 10Y 3.755 - 3.755 3.767 0.00 0.00% 2019/08/19 Hora 19:32
Más

India

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
India 1Y 5.834 - 5.834 5.893 0.00 0.00% 2019/08/19 Hora 18:02
India 2Y 5.905 - 5.905 5.905 0.00 0.00% 2019/08/19 Hora 18:02
India 3M 5.47 - 5.45 5.48 0.00 0.00% 2019/08/19 Hora 15:03
India 3Y 6.132 - 6.132 6.215 0.00 0.00% 2019/08/19 Hora 18:02
India 4Y 6.342 - 6.341 6.366 0.00 0.00% 2019/08/19 Hora 18:02
India 5Y 6.44 - 6.414 6.557 0.00 0.00% 2019/08/19 Hora 18:02
India 6M 5.55 - 5.53 5.58 0.00 0.00% 2019/08/19 Hora 16:32
India 6Y 6.666 - 6.666 6.702 0.00 0.00% 2019/08/19 Hora 18:02
India 7Y 6.497 - 6.497 6.537 0.00 0.00% 2019/08/19 Hora 18:02
India 8Y 6.728 - 6.72 6.747 0.00 0.00% 2019/08/19 Hora 18:02
India 9Y 6.73 - 6.73 6.73 0.00 0.00% 2019/08/19 Hora 18:02
India 10Y 6.581 - 6.566 6.594 0.00 0.00% 2019/08/19 Hora 17:02
India 11Y 6.932 - 6.897 6.932 0.00 0.00% 2019/08/19 Hora 18:02
India 12Y 6.888 - 6.869 6.914 0.00 0.00% 2019/08/19 Hora 18:02
India 13Y 6.935 - 6.935 6.974 0.00 0.00% 2019/08/19 Hora 18:02
India 14Y 6.896 - 6.893 6.931 0.00 0.00% 2019/08/19 Hora 18:02
India 15Y 6.907 - 6.907 6.907 0.00 0.00% 2019/08/19 Hora 18:02
India 19Y 7.015 - 7.015 7.015 0.00 0.00% 2019/08/19 Hora 18:02
India 24Y 7.044 - 7.044 7.063 0.00 0.00% 2019/08/19 Hora 18:02
India 30Y 7.021 - 7.021 7.044 0.00 0.00% 2019/08/19 Hora 18:02
Más

Indonesia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Indonesia 1M 5.873 - 5.873 5.873 0.02 0.26% 2019/08/20 Hora 5:02
Indonesia 1Y 6.224 6.213 6.213 6.224 0.00 0.02% 2019/08/20 Hora 7:02
Indonesia 3M 5.9 - 5.9 5.9 0.00 0.00% 2019/07/15 Hora 16:03
Indonesia 3Y 6.529 6.574 6.529 6.574 0.02 0.26% 2019/08/20 Hora 7:32
Indonesia 5Y 6.751 6.746 6.746 6.764 0.01 0.21% 2019/08/20 Hora 7:32
Indonesia 6M 5.95 - 5.95 6.175 0.00 0.00% 2019/07/31 Hora 14:33
Indonesia 10Y 7.337 7.327 7.327 7.337 0.01 0.15% 2019/08/20 Hora 7:32
Indonesia 15Y 7.721 7.724 7.721 7.724 0.02 0.22% 2019/08/20 Hora 7:32
Indonesia 20Y 7.829 7.832 7.829 7.832 0.01 0.10% 2019/08/20 Hora 7:32
Indonesia 25Y 8.078 - 8.078 8.078 0.00 0.02% 2019/08/20 Hora 7:32
Indonesia 30Y 8.036 8.087 8.036 8.087 0.03 0.36% 2019/08/20 Hora 7:32
Más

Ireland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ireland 1Y -0.598 -0.488 -0.488 -0.598 0.11 -18.39% 2019/08/20 Hora 5:02
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Hora 21:05
Ireland 3M -0.013 - -0.013 -0.013 0.00 0.00% 2019/08/19 Hora 10:31
Ireland 3Y -0.624 - -0.624 -0.624 0.00 -0.32% 2019/08/20 Hora 0:32
Ireland 4Y -0.606 - -0.557 -0.607 0.01 -1.16% 2019/08/20 Hora 7:02
Ireland 5Y -0.546 - -0.515 -0.547 0.02 -4.21% 2019/08/20 Hora 7:02
Ireland 6M -0.435 - -0.433 -0.44 0.00 0.00% 2019/08/19 Hora 21:02
Ireland 6Y -0.424 -0.423 -0.385 -0.425 0.02 -5.66% 2019/08/20 Hora 7:02
Ireland 7Y -0.299 - -0.299 -0.299 0.00 -1.00% 2019/08/20 Hora 0:32
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Hora 21:05
Ireland 10Y -0.066 - -0.056 -0.124 0.00 0.00% 2019/08/19 Hora 21:02
Ireland 15Y 0.296 - 0.177 0.296 0.00 0.00% 2019/08/19 Hora 23:32
Ireland 20Y 0.433 - 0.36 0.451 0.00 0.00% 2019/08/19 Hora 22:02
Ireland 30Y 0.774 - 0.675 0.791 0.00 0.00% 2019/08/19 Hora 20:32
Más

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Italy 1M -0.275 - -0.22 -0.3 0.00 0.00% 2019/08/19 Hora 16:32
Italy 1Y -0.064 - -0.062 -0.093 0.00 0.00% 2019/08/19 Hora 18:02
Italy 2Y 0.169 - 0.032 0.18 0.00 0.00% 2019/08/19 Hora 21:32
Italy 3M -0.253 - -0.253 -0.294 0.00 0.00% 2019/08/19 Hora 20:02
Italy 3Y 0.428 - 0.359 0.453 0.00 0.00% 2019/08/19 Hora 22:02
Italy 4Y 0.694 - 0.577 0.704 0.00 0.00% 2019/08/19 Hora 21:32
Italy 5Y 0.901 - 0.819 0.944 0.00 0.00% 2019/08/19 Hora 22:02
Italy 6M -0.21 - -0.149 -0.224 0.00 0.00% 2019/08/19 Hora 18:32
Italy 6Y 1.059 - 0.947 1.067 0.00 0.00% 2019/08/19 Hora 21:32
Italy 7Y 1.083 - 0.986 1.117 0.00 0.00% 2019/08/19 Hora 21:32
Italy 8Y 1.212 - 1.109 1.239 0.00 0.00% 2019/08/19 Hora 21:32
Italy 9M -0.09 - -0.09 -0.139 0.00 0.00% 2019/08/19 Hora 18:32
Italy 9Y 1.224 - 1.107 1.25 0.00 0.00% 2019/08/19 Hora 21:32
Italy 10Y 1.481 - 1.362 1.5 0.00 0.00% 2019/08/19 Hora 21:32
Italy 15Y 1.967 - 1.847 1.976 0.00 0.00% 2019/08/19 Hora 21:32
Italy 20Y 2.159 - 2.018 2.159 0.00 0.00% 2019/08/19 Hora 21:32
Italy 30Y 2.484 - 2.33 2.484 0.00 0.00% 2019/08/19 Hora 21:02
Italy 50Y 2.69 - 2.599 2.718 0.00 0.00% 2019/08/19 Hora 21:02
Más

Japan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Japan 1M -0.095 - -0.095 -0.095 0.05 -47.37% 2019/08/20 Hora 0:32
Japan 1Y -0.243 -0.242 -0.241 -0.243 0.00 -1.23% 2019/08/20 Hora 6:02
Japan 2Y -0.283 -0.281 -0.278 -0.283 0.00 -1.06% 2019/08/20 Hora 7:02
Japan 3M -0.13 - -0.13 -0.13 0.03 -23.08% 2019/08/20 Hora 0:32
Japan 3Y -0.293 -0.289 -0.289 -0.293 0.00 -0.68% 2019/08/20 Hora 7:02
Japan 4Y -0.312 -0.31 -0.31 -0.313 0.00 -0.32% 2019/08/20 Hora 7:32
Japan 5Y -0.318 - -0.318 -0.318 0.00 -0.94% 2019/08/20 Hora 4:32
Japan 6M -0.24 - -0.24 -0.24 0.04 -16.67% 2019/08/20 Hora 0:32
Japan 6Y -0.332 -0.33 -0.33 -0.332 0.00 -0.30% 2019/08/20 Hora 7:02
Japan 7Y -0.341 -0.338 -0.338 -0.341 0.00 0.00% 2019/08/20 Hora 7:02
Japan 8Y -0.321 -0.319 -0.318 -0.321 0.00 0.00% 2019/08/20 Hora 7:32
Japan 9M -0.245 - -0.245 -0.245 0.05 -18.37% 2019/08/20 Hora 0:32
Japan 9Y -0.264 -0.265 -0.264 -0.265 0.00 -0.75% 2019/08/20 Hora 6:32
Japan 10Y -0.224 - -0.224 -0.225 0.00 -0.89% 2019/08/20 Hora 6:02
Japan 15Y -0.024 -0.028 -0.024 -0.032 0.01 -22.58% 2019/08/20 Hora 7:32
Japan 20Y 0.114 0.105 0.105 0.114 0.01 9.62% 2019/08/20 Hora 7:32
Japan 30Y 0.228 0.218 0.214 0.228 0.02 9.09% 2019/08/20 Hora 7:32
Japan 40Y 0.257 0.248 0.246 0.257 0.02 7.53% 2019/08/20 Hora 7:32
Más

Jordan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Jordan 1Y 4.35 - 4.35 4.35 0.00 0.00% 2019/08/19 Hora 10:01
Jordan 2Y 4.749 4.41 4.41 4.749 0.00 0.00% 2019/08/20 Hora 4:02
Jordan 3M 4.122 - 4.122 4.122 0.00 0.00% 2019/08/19 Hora 10:01
Jordan 3Y 4.822 - 4.822 4.822 0.00 0.00% 2019/08/19 Hora 10:01
Jordan 5Y 5.25 - 5.25 5.25 0.00 0.00% 2019/08/15 Hora 16:32
Jordan 6M 4.25 - 4.25 4.25 0.00 0.00% 2019/08/19 Hora 10:01
Jordan 7Y 5.75 - 5.75 5.75 0.00 0.00% 2019/08/19 Hora 10:01
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Hora 0:00
Jordan 10Y 6.343 - 6.343 6.343 0.00 0.00% 2019/08/19 Hora 10:01
Más

Kenya

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Kenya 1Y 9.195 - 9.195 9.195 0.00 0.00% 2019/08/19 Hora 16:02
Kenya 2Y 9.4 - 9.4 9.4 0.00 0.00% 2019/08/19 Hora 12:02
Kenya 3M 6.355 - 6.355 6.355 0.00 0.00% 2019/08/19 Hora 16:02
Kenya 3Y 9.5 - 9.5 9.5 0.00 0.00% 2019/08/19 Hora 16:02
Kenya 4Y 9.65 - 9.65 9.65 0.00 0.00% 2019/08/19 Hora 12:02
Kenya 5Y 10.1 - 10.1 10.1 0.00 0.00% 2019/08/19 Hora 21:32
Kenya 6M 7.052 - 7.052 7.052 0.00 0.00% 2019/08/19 Hora 16:02
Kenya 6Y 10.4 - 10.4 10.4 0.00 0.00% 2019/08/13 Hora 20:33
Kenya 7Y 10.5 - 10.5 11 0.00 0.00% 2019/08/19 Hora 18:32
Kenya 8Y 11.1 - 11.1 11.35 0.00 0.00% 2019/08/19 Hora 18:32
Kenya 9Y 11.3 - 11.3 11.3 0.00 0.00% 2019/08/19 Hora 21:32
Kenya 10Y 11.5 - 11.5 11.747 0.00 0.00% 2019/08/19 Hora 18:32
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Hora 0:00
Kenya 15Y 12.25 - 12.25 12.498 0.00 0.00% 2019/08/19 Hora 18:32
Kenya 20Y 12.75 - 12.75 12.949 0.00 0.00% 2019/08/19 Hora 18:32
Kenya 25Y 12.95 - 12.95 13.11 0.00 0.00% 2019/08/19 Hora 18:32
Kenya Overnight 3.325 - 3.325 3.325 0.00 0.00% 2019/08/19 Hora 10:01
Más

Latvia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Latvia 2Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Hora 19:02
Latvia 3Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Hora 19:02
Latvia 5Y 0.075 - 0.075 0.075 0.00 0.00% 2019/08/16 Hora 12:02
Más

Lithuania

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Lithuania 3Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Hora 19:32
Lithuania 5Y 0.1 - 0.1 0.1 0.00 0.00% 2019/08/16 Hora 12:02
Lithuania 10Y 0.35 - 0.35 0.35 0.00 0.00% 2019/08/06 Hora 18:33
Más

Malaysia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malaysia 1Y 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Hora 15:02
Malaysia 3M 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Hora 15:02
Malaysia 3W 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Hora 15:02
Malaysia 3Y 3.196 3.189 3.189 3.196 0.00 0.09% 2019/08/20 Hora 7:32
Malaysia 5Y 3.237 3.227 3.225 3.237 0.01 0.31% 2019/08/20 Hora 7:32
Malaysia 7M 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Hora 15:02
Malaysia 7Y 3.283 - 3.283 3.283 0.01 0.24% 2019/08/20 Hora 6:32
Malaysia 10Y 3.257 3.255 3.255 3.257 0.00 0.09% 2019/08/20 Hora 6:32
Malaysia 15Y 3.486 3.449 3.448 3.486 0.04 1.10% 2019/08/20 Hora 7:32
Malaysia 20Y 3.557 3.537 3.537 3.557 0.02 0.59% 2019/08/20 Hora 7:32
Malaysia 30Y 3.735 - 3.735 3.735 0.00 0.08% 2019/08/20 Hora 4:32
Más

Malta

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Malta 1Y -0.333 - -0.333 -0.333 0.00 0.00% 2019/08/19 Hora 16:02
Malta 3Y -0.267 - -0.267 -0.281 0.00 0.00% 2019/08/19 Hora 19:32
Malta 5Y -0.263 - -0.263 -0.271 0.00 0.00% 2019/08/19 Hora 19:32
Malta 1M -0.362 - -0.362 -0.362 0.00 0.00% 2019/08/19 Hora 14:02
Malta 10Y 0.189 - 0.139 0.189 0.00 0.00% 2019/08/19 Hora 19:32
Malta 20Y 0.752 - 0.698 0.752 0.00 0.00% 2019/08/19 Hora 19:32
Malta 25Y 0.813 - 0.759 0.813 0.00 0.00% 2019/08/19 Hora 19:32
Malta 3M -0.35 - -0.35 -0.35 0.00 0.00% 2019/08/19 Hora 14:02
Malta 6M -0.339 - -0.339 -0.339 0.00 0.00% 2019/08/19 Hora 14:02
Más

Mauritius

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mauritius 1Y 3.19 - 3.19 3.2 0.00 0.00% 2019/08/19 Hora 10:31
Mauritius 2M 2.9 - 2.9 2.9 0.00 0.00% 2019/08/19 Hora 10:01
Mauritius 2Y 3.448 - 3.448 3.531 0.00 0.00% 2019/08/19 Hora 19:32
Mauritius 3Y 3.633 - 3.633 3.681 0.00 0.00% 2019/08/19 Hora 19:32
Mauritius 4M 3.02 - 3.02 3.02 0.00 0.00% 2019/08/19 Hora 10:01
Mauritius 4Y 3.904 - 3.904 3.904 0.00 0.05% 2019/08/20 Hora 5:02
Mauritius 5Y 4.065 - 4.065 4.065 0.00 0.00% 2019/08/19 Hora 11:02
Mauritius 6M 3.07 - 3.07 3.07 0.10 3.26% 2019/08/20 Hora 2:32
Mauritius 8M 3.1 - 3.1 3.13 0.00 0.00% 2019/08/19 Hora 10:31
Mauritius 10Y 4.642 - 4.642 4.642 0.00 0.02% 2019/08/20 Hora 5:02
Mauritius 15Y 5.254 - 5.254 5.254 0.00 0.00% 2019/08/14 Hora 11:03
Mauritius 20Y 5.651 - 5.651 5.651 0.00 0.00% 2019/08/12 Hora 19:32
Más

Mexico

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Mexico 1M 8.03 8 8 8.03 0.08 1.01% 2019/08/20 Hora 3:02
Mexico 1Y 7.59 7.58 7.58 7.59 0.04 0.53% 2019/08/20 Hora 3:02
Mexico 3M 7.91 7.87 7.87 7.91 0.06 0.76% 2019/08/20 Hora 3:02
Mexico 3Y 6.958 6.97 6.958 6.97 0.03 0.40% 2019/08/20 Hora 3:31
Mexico 5Y 6.96 - 6.96 6.96 0.10 1.46% 2019/08/20 Hora 3:02
Mexico 6M 7.8 7.82 7.8 7.82 0.05 0.65% 2019/08/20 Hora 3:02
Mexico 7Y 7.028 7.04 7 7.05 0.05 0.69% 2019/08/20 Hora 3:31
Mexico 9M 7.7 7.65 7.65 7.7 0.08 1.05% 2019/08/20 Hora 3:02
Mexico 10Y 7.058 7.07 7.03 7.08 0.06 0.83% 2019/08/20 Hora 3:31
Mexico 20Y 7.418 7.43 7.418 7.45 0.04 0.51% 2019/08/20 Hora 3:31
Mexico 30Y 7.48 - 7.48 7.48 0.05 0.67% 2019/08/20 Hora 3:02
Mexico 15Y 7.21 - 7.12 7.21 0.00 0.00% 2019/08/19 Hora 19:32
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Hora 0:00
Más

Morocco

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Morocco 2Y 2.367 - 2.367 2.367 0.00 0.00% 2019/07/15 Hora 20:02
Morocco 3M 2.292 - 2.292 2.292 0.00 0.00% 2019/08/19 Hora 11:02
Morocco 5Y 2.422 - 2.422 2.422 0.00 0.00% 2019/07/15 Hora 20:02
Morocco 6M 2.33 - 2.33 2.33 0.04 1.92% 2019/08/20 Hora 5:02
Morocco 10Y 2.863 - 2.863 2.863 0.00 0.00% 2019/06/03 Hora 20:03
Morocco 15Y 3.365 - 3.365 3.365 0.00 0.00% 2019/06/12 Hora 19:03
Más

Namibia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Namibia 1Y 7.638 - 7.638 7.638 0.00 0.00% 2019/08/19 Hora 21:32
Namibia 3M 7.123 - 7.123 7.123 0.00 0.00% 2019/08/19 Hora 21:32
Namibia 3Y 8.18 - 8.18 8.18 0.00 0.00% 2019/08/19 Hora 21:32
Namibia 6M 7.355 - 7.355 7.355 0.00 0.00% 2019/08/16 Hora 20:32
Namibia 7Y 9.145 - 9.145 9.145 0.00 0.00% 2019/08/19 Hora 21:32
Namibia 9M 7.445 - 7.445 7.445 0.00 0.00% 2019/08/19 Hora 21:32
Namibia 10Y 9.772 - 9.772 9.772 0.00 0.00% 2019/08/19 Hora 21:32
Namibia 15Y 10.669 - 10.669 10.669 0.00 0.00% 2019/08/19 Hora 21:32
Namibia 20Y 11.207 - 11.207 11.207 0.00 0.00% 2019/08/19 Hora 21:32
Más

Netherlands

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Netherlands 1M -0.659 - -0.631 -0.664 0.00 0.00% 2019/08/19 Hora 21:32
Netherlands 2Y -0.869 -0.871 -0.861 -0.871 0.01 -0.81% 2019/08/20 Hora 6:32
Netherlands 3M -0.747 - -0.747 -0.762 0.00 0.00% 2019/08/19 Hora 21:32
Netherlands 3Y -0.868 - -0.853 -0.88 0.00 0.00% 2019/08/19 Hora 20:32
Netherlands 4Y -0.884 -0.883 -0.883 -0.884 0.00 -0.34% 2019/08/20 Hora 5:02
Netherlands 5Y -0.82 - -0.82 -0.82 0.00 -0.12% 2019/08/20 Hora 0:32
Netherlands 6M -0.831 - -0.811 -0.833 0.00 0.00% 2019/08/19 Hora 17:02
Netherlands 6Y -0.753 -0.752 -0.749 -0.754 0.01 -0.93% 2019/08/20 Hora 7:02
Netherlands 7Y -0.703 - -0.703 -0.703 0.00 -0.14% 2019/08/20 Hora 0:32
Netherlands 8Y -0.64 - -0.623 -0.666 0.00 0.00% 2019/08/19 Hora 21:02
Netherlands 9Y -0.589 - -0.589 -0.589 0.00 -0.17% 2019/08/20 Hora 0:32
Netherlands 10Y -0.525 - -0.51 -0.564 0.00 0.00% 2019/08/19 Hora 21:32
Netherlands 15Y -0.39 -0.385 -0.385 -0.39 0.00 -0.77% 2019/08/20 Hora 5:02
Netherlands 20Y -0.29 -0.284 -0.284 -0.29 0.00 -1.38% 2019/08/20 Hora 5:02
Netherlands 25Y -0.212 -0.206 -0.206 -0.213 0.01 -2.36% 2019/08/20 Hora 6:02
Netherlands 30Y -0.139 -0.132 -0.132 -0.139 0.01 -4.32% 2019/08/20 Hora 5:02
Más

New Zealand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
New Zealand 1M 1.17 - 1.17 1.17 0.00 0.00% 2019/08/16 Hora 3:02
New Zealand 1Y 0.9 - 0.9 0.9 0.02 2.22% 2019/08/20 Hora 4:32
New Zealand 2M 1.19 - 1.19 1.19 0.01 0.84% 2019/08/20 Hora 3:02
New Zealand 2Y 0.82 0.823 0.818 0.825 0.01 1.23% 2019/08/20 Hora 6:02
New Zealand 3M 1.21 - 1.21 1.21 0.02 1.65% 2019/08/20 Hora 3:02
New Zealand 4M 1.19 - 1.19 1.19 0.02 1.68% 2019/08/20 Hora 3:02
New Zealand 5M 1.17 - 1.17 1.17 0.02 1.71% 2019/08/20 Hora 3:02
New Zealand 5Y 0.848 - 0.84 0.848 0.02 1.80% 2019/08/20 Hora 7:02
New Zealand 6M 1.16 - 1.16 1.16 0.00 0.00% 2019/08/19 Hora 3:02
New Zealand 7Y 0.965 0.963 0.955 0.965 0.02 1.79% 2019/08/20 Hora 7:02
New Zealand 10Y 1.085 1.083 1.075 1.085 0.02 1.59% 2019/08/20 Hora 7:02
New Zealand 15Y 1.26 1.258 1.235 1.26 0.02 1.37% 2019/08/20 Hora 7:02
New Zealand 20Y 1.415 1.413 1.39 1.415 0.02 1.22% 2019/08/20 Hora 7:02
Más

Nigeria

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nigeria 1Y 12.181 - 12.181 12.181 0.00 0.03% 2019/08/20 Hora 1:02
Nigeria 2Y 14.649 - 14.649 14.649 0.50 3.53% 2019/08/20 Hora 1:02
Nigeria 3M 15.222 - 15.222 15.222 3.02 24.73% 2019/08/20 Hora 1:02
Nigeria 4Y 14.347 - 14.347 14.347 0.01 0.04% 2019/08/20 Hora 1:02
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Hora 0:00
Nigeria 6M 14.862 - 14.862 14.862 0.01 0.04% 2019/08/20 Hora 1:02
Nigeria 7Y 14.323 - 14.323 14.323 0.24 1.70% 2019/08/20 Hora 1:02
Nigeria 10Y 14.321 - 14.321 14.321 0.00 0.00% 2019/08/16 Hora 21:03
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Hora 0:00
Nigeria 20Y 14.462 - 14.462 14.462 0.00 0.00% 2019/08/14 Hora 20:02
Más

Norway

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Hora 0:00
Norway 1Y 1.289 - 1.289 1.299 0.00 0.00% 2019/08/16 Hora 17:02
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Hora 0:00
Norway 2Y 1.132 - 1.091 1.135 0.00 0.00% 2019/08/19 Hora 20:02
Norway 3M 1.262 - 1.262 1.307 0.00 0.00% 2019/08/19 Hora 14:02
Norway 5Y 1.062 - 0.985 1.074 0.00 0.00% 2019/08/19 Hora 20:02
Norway 6M 1.302 - 1.302 1.309 0.00 0.00% 2019/08/19 Hora 14:02
Norway 9M 1.276 - 1.274 1.276 0.00 0.00% 2019/08/19 Hora 12:33
Norway 10Y 1.103 - 1.029 1.103 0.00 0.00% 2019/08/19 Hora 18:02
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Hora 19:02
Más

Pakistan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Pakistan 1Y 14.1 - 14.1 14.1 0.00 0.00% 2019/08/19 Hora 15:03
Pakistan 3M 13.73 - 13.73 13.73 0.00 0.00% 2019/08/19 Hora 15:03
Pakistan 3Y 13.699 - 13.699 13.699 0.05 0.36% 2019/08/20 Hora 5:02
Pakistan 5Y 14.08 - 14.08 14.08 0.00 0.01% 2019/08/20 Hora 5:02
Pakistan 6M 13.9 - 13.9 13.9 0.00 0.00% 2019/08/16 Hora 11:02
Pakistan 10Y 13.671 - 13.671 13.671 0.00 0.01% 2019/08/20 Hora 5:02
Pakistan 14Y 14.001 - 14.001 14.001 0.50 3.71% 2019/08/20 Hora 5:02
Pakistan 20Y 14.114 - 14.114 14.114 0.00 0.00% 2019/08/19 Hora 10:01
Más

Peru

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Peru 5Y 3.176 3.204 3.176 3.204 0.02 0.54% 2019/08/20 Hora 6:02
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Hora 13:03
Peru 15Y 4.708 - 4.708 4.708 0.04 0.75% 2019/08/20 Hora 5:32
Peru 20Y 4.878 4.872 4.872 4.878 0.06 1.14% 2019/08/20 Hora 6:02
Peru 30Y 5.043 - 5.043 5.043 0.04 0.86% 2019/08/20 Hora 5:32
Más

Philippines

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Philippines 1M 3.322 - 3.322 3.322 0.00 0.00% 2019/08/19 Hora 13:32
Philippines 1Y 3.711 - 3.711 3.711 0.00 0.00% 2019/08/19 Hora 13:32
Philippines 2Y 3.941 - 3.941 3.941 0.00 0.00% 2019/08/19 Hora 13:32
Philippines 3M 3.351 - 3.351 3.351 0.00 0.00% 2019/08/19 Hora 13:32
Philippines 3Y 4.003 - 4.003 4.003 0.00 0.00% 2019/08/19 Hora 13:32
Philippines 4Y 4.12 - 4.12 4.12 0.00 0.00% 2019/08/19 Hora 13:32
Philippines 5Y 4.197 - 4.197 4.197 0.00 0.00% 2019/08/19 Hora 13:32
Philippines 6M 3.588 - 3.588 3.588 0.00 0.00% 2019/08/19 Hora 13:32
Philippines 7Y 4.25 - 4.25 4.25 0.00 0.00% 2019/08/19 Hora 13:32
Philippines 10Y 4.433 - 4.433 4.433 0.00 0.00% 2019/08/19 Hora 13:32
Philippines 20Y 4.875 - 4.875 4.875 0.00 0.00% 2019/08/19 Hora 13:32
Philippines 25Y 4.87 - 4.87 4.87 0.00 0.00% 2019/08/19 Hora 13:32
Más

Poland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Poland 1M 1.45 - 1.45 1.46 0.00 0.00% 2019/08/19 Hora 14:02
Poland 1Y 1.326 - 1.326 1.326 0.09 6.94% 2019/08/20 Hora 6:02
Poland 2M 1.53 - 1.5 1.53 0.00 0.00% 2019/08/19 Hora 17:32
Poland 2Y 1.579 - 1.579 1.579 0.02 1.15% 2019/08/20 Hora 6:02
Poland 3Y 1.622 - 1.622 1.622 0.02 1.00% 2019/08/20 Hora 6:02
Poland 4Y 1.675 - 1.545 1.676 0.00 0.00% 2019/08/19 Hora 20:32
Poland 5Y 1.708 - 1.63 1.719 0.00 0.00% 2019/08/19 Hora 20:32
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Hora 0:00
Poland 10Y 1.873 - 1.725 2.097 0.00 0.00% 2019/08/19 Hora 20:02
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Hora 20:05
Poland 9Y 1.832 - 1.664 1.851 0.00 0.00% 2019/08/19 Hora 20:02
Poland 8Y 1.823 - 1.741 1.843 0.00 0.00% 2019/08/19 Hora 20:02
Poland Overnight 1.25 - 1.25 1.25 0.00 0.00% 2019/08/19 Hora 3:31
Más

Portugal

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Portugal 1Y -0.531 - -0.528 -0.547 0.00 0.00% 2019/08/19 Hora 21:32
Portugal 2Y -0.589 - -0.574 -0.608 0.00 0.00% 2019/08/19 Hora 23:32
Portugal 3M -0.441 - -0.441 -0.456 0.00 0.00% 2019/08/19 Hora 14:32
Portugal 3Y -0.449 - -0.435 -0.481 0.00 0.00% 2019/08/19 Hora 22:31
Portugal 4Y -0.338 - -0.327 -0.376 0.00 0.00% 2019/08/19 Hora 22:02
Portugal 5Y -0.256 - -0.256 -0.256 0.02 -7.03% 2019/08/20 Hora 3:31
Portugal 6M -0.511 - -0.508 -0.533 0.00 0.00% 2019/08/19 Hora 21:32
Portugal 6Y -0.096 - -0.096 -0.096 0.02 -13.51% 2019/08/20 Hora 3:31
Portugal 7Y -0.027 - -0.027 -0.027 0.02 -38.64% 2019/08/20 Hora 0:32
Portugal 8Y -0.019 - -0.019 -0.019 0.00 -21.05% 2019/08/20 Hora 2:32
Portugal 9Y 0.088 - 0.03 0.097 0.00 0.00% 2019/08/19 Hora 20:02
Portugal 10Y 0.161 - 0.105 0.177 0.00 0.00% 2019/08/19 Hora 20:32
Portugal 15Y 0.505 - 0.449 0.523 0.00 0.00% 2019/08/19 Hora 22:02
Portugal 20Y 0.672 0.715 0.669 0.715 0.02 2.83% 2019/08/20 Hora 3:31
Portugal 30Y 1.009 1.019 1.009 1.019 0.00 0.40% 2019/08/20 Hora 2:32
Más

Qatar

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Qatar 5Y 2.3 - 2.161 2.3 0.00 0.00% 2019/08/19 Hora 21:02
Qatar 10Y 2.538 2.546 2.538 2.548 0.01 0.20% 2019/08/20 Hora 5:02
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Hora 21:31
Qatar 30Y 3.525 3.528 3.523 3.528 0.00 0.11% 2019/08/20 Hora 5:02
Más

Romania

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Romania 1Y 3.051 3.06 3.051 3.06 0.00 0.03% 2019/08/20 Hora 2:02
Romania 2Y 3.264 3.26 3.26 3.264 0.01 0.43% 2019/08/20 Hora 2:02
Romania 3Y 3.47 - 3.47 3.54 0.00 0.00% 2019/08/19 Hora 13:02
Romania 4Y 3.63 - 3.55 3.63 0.00 0.00% 2019/08/19 Hora 20:02
Romania 5Y 3.7 - 3.7 3.77 0.00 0.00% 2019/08/19 Hora 20:02
Romania 6M 2.801 - 2.801 2.801 0.00 0.00% 2019/08/19 Hora 11:02
Romania 7Y 4.009 - 4.009 4.009 0.16 4.13% 2019/08/20 Hora 0:32
Romania 10Y 4.04 - 4 4.08 0.00 0.00% 2019/08/19 Hora 20:02
Más

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Russia 1M 7.12 - 7.12 7.12 0.00 0.00% 2019/08/19 Hora 14:32
Russia 1W 7.12 - 7.12 7.12 0.00 0.00% 2019/08/19 Hora 14:02
Russia 1Y 6.9 - 6.78 6.9 0.00 0.00% 2019/08/19 Hora 19:32
Russia 2M 7.11 - 7.11 7.11 0.00 0.00% 2019/08/19 Hora 14:32
Russia 2W 7.12 - 7.12 7.12 0.00 0.00% 2019/08/19 Hora 14:02
Russia 2Y 7.03 - 6.89 7.04 0.00 0.00% 2019/08/19 Hora 20:02
Russia 3M 7.1 - 7.1 7.1 0.00 0.00% 2019/08/19 Hora 14:32
Russia 3Y 7.07 - 7.03 7.09 0.00 0.00% 2019/08/19 Hora 20:32
Russia 5Y 7.14 - 7.14 7.17 0.00 0.00% 2019/08/19 Hora 18:32
Russia 6M 7.11 - 7.11 7.11 0.00 0.00% 2019/08/16 Hora 14:32
Russia 7Y 7.24 - 7.22 7.27 0.00 0.00% 2019/08/19 Hora 20:02
Russia 10Y 7.35 - 7.32 7.36 0.00 0.00% 2019/08/19 Hora 19:32
Russia 15Y 7.51 - 7.5 7.52 0.00 0.00% 2019/08/19 Hora 18:02
Russia 20Y 7.76 - 7.74 7.76 0.00 0.00% 2019/08/19 Hora 15:03
Russia Overnight 7.05 - 7.05 7.05 0.00 0.00% 2019/08/19 Hora 16:02
Más

Serbia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Serbia 1Y 2.2 - 2.2 2.4 0.00 0.00% 2019/08/16 Hora 13:02
Serbia 2Y 2.35 - 2.35 2.5 0.00 0.00% 2019/08/19 Hora 19:02
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Hora 2:30
Serbia 4Y 2.75 - 2.75 2.8 0.00 0.00% 2019/08/19 Hora 11:32
Serbia 5Y 3.05 - 3.05 3.05 0.15 5.17% 2019/08/20 Hora 5:02
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Hora 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Hora 20:02
Serbia 7Y 3.3 - 3.21 3.3 0.00 0.00% 2019/08/19 Hora 12:02
Más

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Singapore 1M 1.842 - 1.842 1.842 0.00 0.00% 2019/08/19 Hora 13:32
Singapore 1Y 1.849 - 1.849 1.849 0.00 0.00% 2019/08/19 Hora 13:32
Singapore 2Y 1.671 1.71 1.671 1.729 0.04 2.27% 2019/08/20 Hora 6:02
Singapore 3M 1.86 - 1.86 1.891 0.00 0.00% 2019/08/16 Hora 14:02
Singapore 5Y 1.676 1.69 1.676 1.732 0.04 2.21% 2019/08/20 Hora 7:02
Singapore 6M 1.82 - 1.82 1.82 0.00 0.00% 2019/08/16 Hora 13:32
Singapore 10Y 1.769 1.782 1.769 1.819 0.03 1.53% 2019/08/20 Hora 7:32
Singapore 15Y 1.859 1.862 1.855 1.898 0.03 1.34% 2019/08/20 Hora 7:32
Singapore 20Y 1.936 1.956 1.936 1.956 0.02 1.24% 2019/08/20 Hora 6:02
Singapore 30Y 2.018 - 2.018 2.018 0.00 0.05% 2019/08/20 Hora 5:02
Más

Slovakia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Slovakia 1Y -0.362 - -0.334 -0.464 0.00 0.00% 2019/08/19 Hora 21:02
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Hora 13:06
Slovakia 6Y -0.72 - -0.72 -0.81 0.00 0.00% 2019/08/19 Hora 21:32
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Hora 7:02
Slovakia 9Y -0.282 - -0.254 -0.33 0.00 0.00% 2019/08/19 Hora 21:32
Slovakia 10Y -0.37 - -0.34 -0.42 0.00 0.00% 2019/08/19 Hora 21:02
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Hora 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Hora 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Hora 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Hora 14:52
Slovakia 5Y -0.503 - -0.502 -0.558 0.00 0.00% 2019/08/19 Hora 20:32
Slovakia 8Y -0.331 - -0.324 -0.392 0.00 0.00% 2019/08/19 Hora 20:02
Más

Slovenia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Slovenia 1Y -0.089 - -0.089 -0.089 0.03 -29.21% 2019/08/20 Hora 3:31
Slovenia 2Y -0.558 - -0.558 -0.558 0.00 -0.36% 2019/08/20 Hora 0:32
Slovenia 5Y -0.474 - -0.429 -0.5 0.00 0.00% 2019/08/19 Hora 21:02
Slovenia 7Y -0.411 - -0.359 -0.445 0.00 0.00% 2019/08/19 Hora 21:02
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Hora 0:00
Slovenia 10Y -0.181 - -0.142 -0.211 0.00 0.00% 2019/08/19 Hora 21:32
Más

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
South Africa 2Y 6.7 - 6.7 6.75 0.00 0.00% 2019/08/19 Hora 20:02
South Africa 3M 6.58 - 5.5 6.58 0.00 0.00% 2019/08/19 Hora 11:32
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Hora 19:35
South Africa 5Y 7.475 - 7.405 7.48 0.00 0.00% 2019/08/19 Hora 20:02
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Hora 0:00
South Africa 10Y 8.435 - 8.37 8.435 0.00 0.00% 2019/08/19 Hora 20:02
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Hora 0:00
South Africa 20Y 10.06 - 10.02 9.995 0.00 0.00% 2019/08/19 Hora 20:02
South Africa 25Y 10.105 - 10.015 10.105 0.00 0.00% 2019/08/19 Hora 20:02
South Africa 30Y 10.075 - 10 10.08 0.00 0.00% 2019/08/19 Hora 20:02
Más

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
South Korea 1Y 1.121 - 1.121 1.121 0.00 0.00% 2019/08/19 Hora 14:32
South Korea 2Y 1.112 - 1.112 1.112 0.00 0.00% 2019/08/19 Hora 14:32
South Korea 3Y 1.099 - 1.092 1.099 0.01 0.55% 2019/08/20 Hora 7:02
South Korea 4Y 1.135 - 1.135 1.135 0.00 0.00% 2019/08/19 Hora 14:32
South Korea 5Y 1.139 1.138 1.136 1.139 0.01 0.71% 2019/08/20 Hora 7:02
South Korea 10Y 1.192 1.189 1.188 1.194 0.01 0.68% 2019/08/20 Hora 7:32
South Korea 20Y 1.195 1.192 1.192 1.197 0.02 1.36% 2019/08/20 Hora 7:32
South Korea 30Y 1.189 - 1.188 1.19 0.02 1.54% 2019/08/20 Hora 7:32
South Korea 50Y 1.19 - 1.19 1.19 0.00 0.00% 2019/08/19 Hora 14:32
Más

Spain

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Spain 1M -0.527 - -0.461 -0.527 0.00 0.00% 2019/08/19 Hora 18:32
Spain 1Y -0.528 - -0.528 -0.548 0.00 0.00% 2019/08/19 Hora 14:32
Spain 2Y -0.514 - -0.514 -0.514 0.00 -0.39% 2019/08/20 Hora 0:32
Spain 3M -0.515 - -0.488 -0.515 0.00 0.00% 2019/08/19 Hora 18:32
Spain 3Y -0.517 - -0.517 -0.517 0.03 -5.42% 2019/08/20 Hora 3:31
Spain 4Y -0.438 - -0.438 -0.438 0.02 -4.79% 2019/08/20 Hora 3:31
Spain 5Y -0.277 - -0.277 -0.334 0.00 0.00% 2019/08/19 Hora 22:02
Spain 6M -0.518 - -0.516 -0.541 0.00 0.00% 2019/08/19 Hora 19:32
Spain 6Y -0.229 - -0.229 -0.229 0.01 -6.11% 2019/08/20 Hora 3:31
Spain 7Y -0.12 - -0.12 -0.12 0.00 -0.83% 2019/08/20 Hora 0:32
Spain 8Y -0.044 - -0.044 -0.044 0.00 -2.27% 2019/08/20 Hora 0:32
Spain 9M -0.499 - -0.483 -0.524 0.00 0.00% 2019/08/19 Hora 19:32
Spain 9Y 0.003 - -0.001 0.007 0.00 0.00% 2019/08/19 Hora 21:02
Spain 10Y 0.147 - 0.079 0.154 0.00 0.00% 2019/08/19 Hora 21:32
Spain 15Y 0.516 - 0.467 0.547 0.00 0.00% 2019/08/19 Hora 16:32
Spain 20Y 0.531 0.538 0.531 0.538 0.00 0.75% 2019/08/20 Hora 3:31
Spain 25Y 0.865 0.868 0.865 0.868 0.00 0.12% 2019/08/20 Hora 2:32
Spain 30Y 1.007 - 0.917 1.029 0.00 0.00% 2019/08/19 Hora 21:32
Más

Sri Lanka

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sri Lanka 1Y 8.2 - 8.15 8.3 0.00 0.00% 2019/08/19 Hora 17:02
Sri Lanka 2Y 9.2 - 8.85 9.2 0.00 0.00% 2019/08/19 Hora 15:32
Sri Lanka 3M 7.9 - 7.9 7.95 0.00 0.00% 2019/08/19 Hora 17:02
Sri Lanka 3Y 9.35 - 9.15 9.5 0.00 0.00% 2019/08/19 Hora 15:32
Sri Lanka 4Y 9.85 - 9.65 9.9 0.00 0.00% 2019/08/19 Hora 15:32
Sri Lanka 5Y 10.05 - 10 9.95 0.00 0.00% 2019/08/19 Hora 15:32
Sri Lanka 6M 8 - 8 8.1 0.00 0.00% 2019/08/19 Hora 15:32
Sri Lanka 6Y 10.1 - 10 10.2 0.00 0.00% 2019/08/19 Hora 17:02
Sri Lanka 7Y 10.2 - 10.1 10.3 0.00 0.00% 2019/08/19 Hora 15:32
Sri Lanka 8Y 10.3 - 10.25 10.35 0.00 0.00% 2019/08/19 Hora 17:02
Sri Lanka 9Y 10.4 - 10.25 10.45 0.00 0.00% 2019/08/19 Hora 17:02
Sri Lanka 10Y 10.25 - 10.25 10.45 0.00 0.00% 2019/08/19 Hora 15:32
Sri Lanka 15Y 10.35 - 10.35 10.55 0.00 0.00% 2019/08/19 Hora 15:32
Más

Sweden

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Sweden 1M -0.398 - -0.398 -0.398 0.00 0.00% 2019/08/19 Hora 11:02
Sweden 2M -0.398 - -0.398 -0.398 0.00 0.00% 2019/08/19 Hora 11:02
Sweden 2Y -0.65 - -0.643 -0.654 0.00 0.00% 2019/08/19 Hora 20:32
Sweden 3M -0.45 - -0.45 -0.45 0.00 0.00% 2019/08/19 Hora 11:02
Sweden 5Y -0.703 - -0.696 -0.725 0.00 0.00% 2019/08/19 Hora 20:32
Sweden 6M -0.401 - -0.401 -0.401 0.00 0.00% 2019/08/15 Hora 11:02
Sweden 7Y -0.545 - -0.539 -0.598 0.00 0.00% 2019/08/19 Hora 19:02
Sweden 10Y -0.325 - -0.323 -0.398 0.00 0.00% 2019/08/19 Hora 19:02
Sweden 15Y -0.15 - -0.15 -0.243 0.00 0.00% 2019/08/19 Hora 20:32
Sweden 20Y 0.108 - 0.019 0.11 0.00 0.00% 2019/08/19 Hora 19:02
Más

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Switzerland 1M -1 - -0.9 -1.05 0.00 0.00% 2019/08/19 Hora 22:02
Switzerland 1W -0.94 - -0.75 -0.96 0.00 0.00% 2019/08/20 Hora 6:02
Switzerland 1Y -1.01 - -0.95 -1.04 0.02 -1.94% 2019/08/20 Hora 7:02
Switzerland 2M -1 - -0.99 -1.02 0.00 0.00% 2019/08/19 Hora 23:02
Switzerland 2Y -1.062 - -1.051 -1.068 0.00 0.00% 2019/08/19 Hora 20:02
Switzerland 3M -1 - -1 -1.08 0.00 0.00% 2019/08/20 Hora 6:02
Switzerland 3Y -1.093 - -1.066 -1.096 0.00 0.00% 2019/08/19 Hora 20:02
Switzerland 4Y -1.11 - -1.11 -1.138 0.00 0.00% 2019/08/19 Hora 15:03
Switzerland 5Y -1.095 - -1.095 -1.146 0.00 0.00% 2019/08/19 Hora 20:02
Switzerland 6M -1.05 -1.1 -1.05 -1.1 0.00 0.00% 2019/08/20 Hora 6:02
Switzerland 6Y -1.054 - -1.054 -1.054 0.02 -1.95% 2019/08/20 Hora 1:02
Switzerland 7Y -1.056 - -1.056 -1.127 0.00 0.00% 2019/08/19 Hora 19:02
Switzerland 8Y -1.042 - -1.042 -1.121 0.00 0.00% 2019/08/19 Hora 20:02
Switzerland 9Y -1.084 - -1.084 -1.161 0.00 0.00% 2019/08/19 Hora 20:32
Switzerland 10Y -1.005 - -1.005 -1.101 0.00 0.00% 2019/08/19 Hora 20:32
Switzerland 15Y -0.825 - -0.812 -0.911 0.00 0.00% 2019/08/19 Hora 20:02
Switzerland 20Y -0.734 - -0.734 -0.833 0.00 0.00% 2019/08/19 Hora 20:02
Switzerland 30Y -0.586 - -0.585 -0.683 0.00 0.00% 2019/08/19 Hora 20:32
Switzerland 50Y -0.435 - -0.433 -0.538 0.00 0.00% 2019/08/19 Hora 20:32
Switzerland Overnight -0.94 - -0.75 -0.94 0.00 0.00% 2019/08/20 Hora 6:02
Más

Taiwan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Taiwan 2Y 0.51 - 0.51 0.51 0.00 0.00% 2019/08/15 Hora 12:03
Taiwan 5Y 0.55 - 0.55 0.55 0.00 0.00% 2019/08/19 Hora 12:33
Taiwan 10Y 0.66 - 0.66 0.66 0.00 0.00% 2019/08/19 Hora 12:33
Taiwan 20Y 0.81 - 0.81 0.81 0.00 0.00% 2019/08/15 Hora 12:03
Taiwan 30Y 0.96 - 0.96 0.96 0.00 0.00% 2019/08/08 Hora 13:33
Más

Thailand

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Thailand 1Y 1.51 - 1.48 1.51 0.00 0.00% 2019/08/19 Hora 12:33
Thailand 2Y 1.44 - 1.44 1.44 0.01 0.69% 2019/08/20 Hora 7:32
Thailand 3Y 1.54 1.55 1.54 1.55 0.00 0.00% 2019/08/20 Hora 7:32
Thailand 5Y 1.44 1.45 1.44 1.45 0.01 0.35% 2019/08/20 Hora 7:32
Thailand 7Y 1.55 - 1.52 1.55 0.00 0.00% 2019/08/19 Hora 12:33
Thailand 10Y 1.53 1.535 1.53 1.535 0.00 0.00% 2019/08/20 Hora 7:32
Thailand 12Y 1.56 - 1.52 1.56 0.00 0.00% 2019/08/19 Hora 13:02
Thailand 14Y 1.59 - 1.57 1.59 0.02 0.95% 2019/08/20 Hora 7:32
Thailand 15Y 1.63 - 1.62 1.63 0.02 0.93% 2019/08/20 Hora 7:32
Thailand 16Y 1.67 1.665 1.665 1.67 0.03 1.52% 2019/08/20 Hora 6:32
Thailand 20Y 1.66 1.655 1.655 1.66 0.02 0.91% 2019/08/20 Hora 7:02
Más

Turkey

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Turkey 1Y 15.5 - 15.5 15.5 0.00 0.00% 2019/08/19 Hora 18:02
Turkey 2Y 15.26 - 15.03 15.26 0.00 0.00% 2019/08/19 Hora 15:32
Turkey 3Y 15.38 - 15.15 15.38 0.00 0.00% 2019/08/19 Hora 21:02
Turkey 5Y 15.56 - 15.56 15.56 0.00 0.00% 2019/08/19 Hora 17:32
Turkey 10Y 15.48 - 15.09 15.48 0.00 0.00% 2019/08/19 Hora 21:02
Más

U.K.

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
U.K. 12Y 0.563 - 0.533 0.588 0.00 0.00% 2019/08/19 Hora 22:02
U.K. 1M 0.748 - 0.748 0.748 0.00 0.00% 2019/08/19 Hora 11:02
U.K. 1Y 0.562 - 0.554 0.617 0.00 0.00% 2019/08/19 Hora 22:02
U.K. 2Y 0.494 - 0.479 0.532 0.00 0.00% 2019/08/19 Hora 22:02
U.K. 3M 0.753 - 0.74 0.753 0.00 0.00% 2019/08/19 Hora 13:02
U.K. 3Y 0.385 - 0.385 0.429 0.00 0.00% 2019/08/19 Hora 21:32
U.K. 4Y 0.389 - 0.389 0.434 0.00 0.00% 2019/08/19 Hora 22:02
U.K. 5Y 0.405 - 0.385 0.428 0.00 0.00% 2019/08/19 Hora 22:02
U.K. 6M 0.766 - 0.766 0.766 0.00 0.00% 2019/08/19 Hora 11:02
U.K. 6Y 0.338 - 0.338 0.38 0.00 0.00% 2019/08/19 Hora 21:32
U.K. 7Y 0.385 - 0.368 0.413 0.00 0.00% 2019/08/19 Hora 22:02
U.K. 8Y 0.405 - 0.405 0.446 0.00 0.00% 2019/08/19 Hora 22:02
U.K. 9Y 0.384 - 0.378 0.424 0.00 0.00% 2019/08/19 Hora 22:02
U.K. 10Y 0.484 - 0.47 0.51 0.00 0.00% 2019/08/19 Hora 22:02
U.K. 15Y 0.777 - 0.777 0.777 0.01 1.29% 2019/08/20 Hora 3:31
U.K. 20Y 0.943 - 0.89 0.958 0.00 0.00% 2019/08/19 Hora 22:02
U.K. 25Y 1.061 - 1.015 1.081 0.00 0.00% 2019/08/19 Hora 22:02
U.K. 30Y 1.059 - 1.059 1.059 0.00 0.38% 2019/08/20 Hora 3:31
U.K. 40Y 1.008 - 0.972 1.048 0.00 0.00% 2019/08/19 Hora 21:32
U.K. 50Y 1.003 - 0.968 1.046 0.00 0.00% 2019/08/19 Hora 21:32
Más

U.S.

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
U.S. 1M 2.07 2.062 2.062 2.07 0.01 0.24% 2019/08/20 Hora 4:32
U.S. 1Y 1.753 - 1.753 1.753 0.01 0.46% 2019/08/20 Hora 0:32
U.S. 2Y 1.529 1.523 1.523 1.553 0.01 0.78% 2019/08/20 Hora 7:32
U.S. 3M 1.939 - 1.939 1.939 0.03 1.68% 2019/08/20 Hora 4:32
U.S. 3Y 1.473 - 1.471 1.497 0.01 0.95% 2019/08/20 Hora 6:32
U.S. 5Y 1.462 1.458 1.456 1.48 0.01 0.34% 2019/08/20 Hora 7:02
U.S. 6M 1.893 - 1.89 1.893 0.01 0.53% 2019/08/20 Hora 4:32
U.S. 7Y 1.537 1.532 1.532 1.553 0.01 0.46% 2019/08/20 Hora 7:02
U.S. 10Y 1.594 1.589 1.588 1.608 0.01 0.56% 2019/08/20 Hora 7:32
U.S. 30Y 2.085 2.073 2.07 2.088 0.01 0.34% 2019/08/20 Hora 7:32
Más

Uganda

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Uganda 1Y 11.85 - 10.4 11.85 0.00 0.00% 2019/08/19 Hora 20:02
Uganda 2Y 12.1 - 12.1 12.1 0.00 0.00% 2019/08/19 Hora 17:32
Uganda 3M 9.25 - 8.553 9.25 0.00 0.00% 2019/08/19 Hora 12:02
Uganda 3Y 13.15 - 13.15 13.15 0.00 0.00% 2019/08/19 Hora 18:02
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Hora 16:33
Uganda 5Y 14 - 14 14.1 0.00 0.00% 2019/08/15 Hora 8:32
Uganda 6M 10.4 - 10.4 9.9 0.00 0.00% 2019/08/19 Hora 22:02
Uganda 10Y 14.25 - 14.25 14.25 0.00 0.00% 2019/08/14 Hora 11:03
Uganda 15Y 14.35 - 14.321 14.35 0.00 0.00% 2019/08/15 Hora 8:02
Más

Ukraine

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Ukraine 1Y 17.04 - 17.03 17.04 0.00 0.00% 2019/08/19 Hora 14:32
Ukraine 2Y 16.97 - 16.97 16.97 0.00 0.00% 2019/08/13 Hora 14:03
Ukraine 3Y 18 - 16.85 18 0.00 0.00% 2019/08/19 Hora 15:03
Más

Venezuela

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Hora 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Hora 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Hora 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Hora 21:04
Más

Vietnam

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Vietnam 1Y 2.865 - 2.865 2.865 0.00 0.00% 2019/08/19 Hora 9:31
Vietnam 2Y 2.952 - 2.952 2.952 0.00 0.00% 2019/08/19 Hora 10:01
Vietnam 3Y 3.063 - 3.063 3.063 0.00 0.03% 2019/08/20 Hora 5:02
Vietnam 5Y 3.389 - 3.389 3.389 0.00 0.00% 2019/08/19 Hora 9:31
Vietnam 7Y 3.894 - 3.894 3.894 0.00 0.03% 2019/08/20 Hora 5:02
Vietnam 10Y 4.323 - 4.283 4.323 0.00 0.00% 2019/08/19 Hora 10:01
Más