Foro en línea

Cryptocurrencies

Seleccione Subcategoría

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Hora 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Hora 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Hora 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Hora 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Hora 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Hora 7:16
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Hora 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Hora 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Hora 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 14:25
XTZ/CAD kraken 1.57 - 1.57 1.5808 0.00 0.00% 2019/08/17 Hora 22:41
XTZ/ETH hitbtc 0.0064 - 0.0064 0.0065 0.00 1.56% 2019/08/18 Hora 2:32
XTZ/ETH kraken 0.0064 - 0.0064 0.0064 0.00 1.56% 2019/08/18 Hora 3:20
XTZ/EUR kraken 1.0773 1.0729 1.0569 1.0792 0.01 0.67% 2019/08/18 Hora 4:40
XTZ/USD hitbtc 1.1882 1.192 1.1733 1.1974 0.00 0.40% 2019/08/18 Hora 5:08
XTZ/USD kraken 1.1894 1.1809 1.1721 1.1933 0.00 0.41% 2019/08/18 Hora 5:08
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 14:29
XTZ/ETH gate-io 0.0064 - 0.0064 0.0064 0.00 1.56% 2019/08/18 Hora 3:01
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Hora 11:32
XTZ/KRW coinone 1455 - 1455 1455 22.00 1.51% 2019/08/18 Hora 1:08
XTZ/USD gate-io 1.1909 1.188 1.1769 1.1927 0.01 0.49% 2019/08/18 Hora 5:08
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 15:41
XTZ/USD bitfinex 1.1832 1.1932 1.18 1.1932 0.00 0.17% 2019/08/18 Hora 5:08
Tezos Index investing-com 1.1887 1.1904 1.1779 1.195 0.00 0.38% 2019/08/18 Hora 5:08
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Hora 14:25
Tezos CAD Index investing-com 1.57 - 1.57 1.5808 0.00 0.00% 2019/08/17 Hora 22:41
Tezos ETH Index investing-com 0.0064 - 0.0064 0.0065 0.00 1.56% 2019/08/18 Hora 5:08
Tezos EUR Index investing-com 1.0773 1.0729 1.0569 1.0792 0.01 0.67% 2019/08/18 Hora 4:40
Tezos KRW Index investing-com 1455 - 1455 1455 22.00 1.51% 2019/08/18 Hora 1:08
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Hora 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Hora 7:40
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Hora 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Hora 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Hora 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Hora 21:48
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Hora 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Hora 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Hora 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Hora 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Hora 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Hora 5:32
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Hora 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Hora 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Hora 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Hora 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Hora 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Hora 22:12
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
CRO/KRW gopax 53.3 - 53.3 53.3 0.30 0.57% 2019/08/18 Hora 4:32
CRO/USD synthetic 0.044 0.0442 0.0431 0.0442 0.00 0.69% 2019/08/18 Hora 5:08
Crypto.com Chain Index investing-com 0.0444 - 0.0434 0.0445 0.00 1.60% 2019/08/18 Hora 4:56
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Hora 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Hora 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Hora 15:36
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Hora 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Hora 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Hora 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Hora 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Hora 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Hora 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Hora 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Hora 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Hora 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Hora 0:32
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Hora 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Hora 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Hora 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Hora 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Hora 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Hora 19:49
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
MKR/BTC exmo 0.0513 0.0509 0.0503 0.0513 0.00 1.18% 2019/08/18 Hora 5:08
MKR/ETH ddex 2.8438 - 2.8438 2.8438 0.00 0.00% 2019/08/17 Hora 19:49
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Hora 19:21
MKR/USD okex 520.3 - 520.3 520.3 1.20 0.23% 2019/08/18 Hora 2:36
MKR/BTC bibox 0.0508 0.0515 0.0499 0.0519 0.00 0.79% 2019/08/18 Hora 5:08
MKR/ETH bibox 2.8014 2.7904 2.7664 2.8521 0.01 0.31% 2019/08/18 Hora 5:08
MKR/USD hitbtc 523.63 521.2 512.6 523.63 8.97 1.74% 2019/08/18 Hora 4:36
MKR/ETH gate-io 2.4979 - 2.4979 2.6215 0.00 0.00% 2019/08/16 Hora 8:44
MKR/USD gate-io 493.67 - 493.67 493.67 0.00 0.00% 2019/08/17 Hora 5:16
MKR/BTC ethfinex 0.051 - 0.051 0.051 0.00 1.80% 2019/08/18 Hora 1:20
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Hora 17:57
MKR/ETH ethfinex 2.7825 2.8204 2.7825 2.8452 0.03 0.99% 2019/08/18 Hora 5:08
MKR/USD ethfinex 510.93 - 510.93 510.93 12.83 2.58% 2019/08/18 Hora 5:08
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Hora 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Hora 0:08
MKR/ETH kyber-network 2.7917 2.831 2.7917 2.831 0.04 1.39% 2019/08/18 Hora 4:36
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Hora 20:49
Maker Index investing-com 518.29 512.81 502.93 518.29 14.67 2.91% 2019/08/18 Hora 5:08
Maker BTC Index investing-com 0.0511 - 0.0502 0.0512 0.00 1.59% 2019/08/18 Hora 5:08
Maker ETH Index investing-com 2.7898 2.7945 2.7898 2.8365 0.03 1.14% 2019/08/18 Hora 5:08
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Hora 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Hora 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Hora 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Hora 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Hora 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Hora 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Hora 3:28
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Hora 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Hora 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Hora 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Hora 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Hora 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Hora 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Hora 18:08
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Hora 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Hora 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Hora 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Hora 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Hora 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Hora 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Hora 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Hora 15:49
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Hora 10:37
USDC/USD okex 0.9994 - 0.9994 0.9994 0.00 0.06% 2019/08/18 Hora 0:05
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Hora 20:48
USDC/ETH hotbit 0.0054 - 0.0053 0.0054 0.00 0.00% 2019/08/18 Hora 3:20
USDC/KRW korbit 1229 - 1229 1229 0.00 0.00% 2019/08/17 Hora 11:33
USDC/USD hotbit 0.9828 0.9819 0.9772 0.9896 0.00 0.12% 2019/08/18 Hora 5:08
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Hora 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Hora 7:24
USDC/USD synthetic 1.002 1.0031 0.9859 1.0084 0.01 1.49% 2019/08/18 Hora 5:08
USD Coin Index investing-com 1.0001 1.0008 0.9995 1.0014 0.00 0.04% 2019/08/18 Hora 5:08
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Hora 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Hora 10:37
USD Coin ETH Index investing-com 0.0054 - 0.0053 0.0054 0.00 0.00% 2019/08/18 Hora 3:20
USD Coin KRW Index investing-com 1229 - 1215 904 0.00 0.00% 2019/08/17 Hora 11:33
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BCHSV/USD cbx 133.52 133.57 130.69 134.02 1.07 0.81% 2019/08/18 Hora 5:08
BSV/BTC huobi 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Hora 5:08
BSV/BTC upbit 0.013 - 0.013 0.0132 0.00 0.00% 2019/08/18 Hora 5:04
BSV/KRW upbit 162100 162750 159200 163100 400.00 0.25% 2019/08/18 Hora 5:08
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Hora 12:08
BSV/USD huobi 133.46 133.55 130.65 133.98 1.09 0.82% 2019/08/18 Hora 5:08
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Hora 6:44
BCHSV/BTC okex 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Hora 5:08
BCHSV/USD okex 133.39 133.47 130.65 134.06 1.00 0.76% 2019/08/18 Hora 5:08
BSV/BTC hotbit 0.0118 0.0119 0.0115 0.012 0.00 0.85% 2019/08/18 Hora 5:08
BSV/ETH hotbit 0.6486 0.6586 0.6394 0.6642 0.01 1.68% 2019/08/18 Hora 5:08
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Hora 3:13
BSV/KRW korbit 160500 160100 160100 160500 2600.00 1.62% 2019/08/18 Hora 1:52
BSV/THB bitkub 4126.6 - 4126.6 4126.6 0.00 0.00% 2019/08/17 Hora 11:53
BSV/USD hotbit 120.57 120.45 118.79 123.54 2.89 2.40% 2019/08/18 Hora 5:08
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Hora 3:25
BCHASV/BTC abcc 0.0132 0.0131 0.0128 0.0133 0.00 0.76% 2019/08/18 Hora 5:08
BCHASV/USD abcc 132.73 133.74 129.52 135.31 2.18 1.67% 2019/08/18 Hora 5:08
BCHSV/BTC bibox 0.0135 0.0131 0.0127 0.0135 0.00 3.85% 2019/08/18 Hora 5:04
BCHSV/BTC bit-z 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Hora 5:08
BCHSV/BTC yobit 0.0124 - 0.0124 0.0134 0.00 0.00% 2019/08/17 Hora 16:01
BCHSV/ETH bibox 0.7459 0.7142 0.6966 0.7459 0.02 2.67% 2019/08/18 Hora 5:08
BCHSV/ETH yobit 0.6678 - 0.65 0.6678 0.00 0.00% 2019/08/17 Hora 3:16
BCHSV/USD yobit 137.03 - 137.03 142.04 0.00 0.00% 2019/08/17 Hora 23:20
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Hora 12:08
BSV/BTC bittrex 0.013 - 0.013 0.0132 0.00 0.00% 2019/08/18 Hora 5:04
BSV/BTC panxora 0.013 - 0.0129 0.013 0.00 0.00% 2019/08/17 Hora 23:41
BSV/ETH bittrex 0.7001 - 0.7001 0.7001 0.02 3.27% 2019/08/18 Hora 1:28
BSV/KRW bithumb 161700 162000 159000 163000 300.00 0.19% 2019/08/18 Hora 5:01
BSV/USD bittrex 131.96 - 131.96 131.96 1.14 0.86% 2019/08/18 Hora 0:05
BSV/USD panxora 131.94 131.37 131.17 132.02 0.06 0.05% 2019/08/18 Hora 1:52
BTC/CHF panxora 10012.8577 10032.8137 10001.1322 9995.6335 50.03 0.50% 2019/08/18 Hora 5:08
BTC/EUR panxora 9225.64 9238.87 9080.89 9253.5 28.87 0.31% 2019/08/18 Hora 5:08
BTC/GBP panxora 8094.6941 8104.1903 7965.7045 8108.147 21.85 0.27% 2019/08/18 Hora 5:08
BTC/HKD panxora 80259.02 80391.63 78987.72 80464.81 251.07 0.31% 2019/08/18 Hora 5:08
BCHASV/USD bibox 138.39 132.59 128.83 138.39 5.58 4.20% 2019/08/18 Hora 5:08
BCHSV/BTC bigone 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Hora 5:08
BCHSV/BTC hitbtc 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Hora 4:52
BCHSV/BTC kucoin 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Hora 5:08
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Hora 6:52
BCHSV/DOGE yobit 48355.838 - 48355.838 48355.838 251.23 0.52% 2019/08/18 Hora 1:16
BCHSV/ETH kucoin 0.7197 0.7198 0.7133 0.7247 0.00 0.56% 2019/08/18 Hora 5:08
BCHSV/ETH otcbtc 0.3 - 0.3 0.3 0.00 0.00% 2019/07/30 Hora 13:01
BCHSV/INR bitbns 10901 - 10901 10901 0.00 0.00% 2019/08/17 Hora 17:36
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/USD bigone 133.52 133.58 130.69 134.02 1.07 0.81% 2019/08/18 Hora 5:08
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/USD hitbtc 133.47 133.66 130.7 133.74 0.66 0.50% 2019/08/18 Hora 5:08
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/USD kucoin 133.49 133.65 130.66 133.98 1.14 0.86% 2019/08/18 Hora 5:08
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Hora 5:40
BCHSV/USD wazirx 123 - 123 123 7.00 5.69% 2019/08/18 Hora 2:16
BCHSV/USD zb-com 133.72 132.83 130.3 133.72 0.31 0.23% 2019/08/18 Hora 4:36
BSV/USD dragonex 133.27 133.36 131.14 133.9 1.12 0.85% 2019/08/18 Hora 5:08
BCHASV/BCH coinex 0.4342 0.4337 0.4303 0.4379 0.00 0.18% 2019/08/18 Hora 5:08
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Hora 10:37
BCHASV/BTC coinex 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Hora 5:08
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Hora 10:37
BCHASV/USD coinex 133.43 133.55 130.71 133.95 1.06 0.80% 2019/08/18 Hora 5:08
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Hora 14:33
BCHSV/BTC gate-io 0.0131 - 0.013 0.0131 0.00 1.55% 2019/08/18 Hora 4:40
BCHSV/IDR indodax 1909000 1932000 1900000 1932000 7000.00 0.37% 2019/08/18 Hora 4:56
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Hora 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/USD gate-io 133.74 133.06 131 133.74 1.57 1.19% 2019/08/18 Hora 4:52
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/BTC bitfinex 0.013 0.0129 0.0129 0.013 0.00 0.00% 2019/08/18 Hora 3:28
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Hora 11:56
BCHSV/BTC poloniex 0.0131 - 0.0129 0.0131 0.00 0.77% 2019/08/18 Hora 4:40
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Hora 12:08
BCHSV/USD bitfinex 134.08 133.1 130.77 134.08 1.14 0.86% 2019/08/18 Hora 5:04
BCHSV/USD coinbene 133.51 133.1 130.38 133.58 0.94 0.71% 2019/08/18 Hora 5:08
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Hora 11:40
BSV/THB bxthailand 4105 - 4105 4105 145.00 3.53% 2019/08/18 Hora 1:24
BSV/BCH southxchange 0.4479 - 0.4479 0.4479 0.00 0.00% 2019/08/16 Hora 23:24
BSV/BTC southxchange 0.0133 - 0.0129 0.0134 0.00 0.00% 2019/08/17 Hora 16:53
BSV/USD southxchange 137.26 - 137.26 137.26 0.00 0.00% 2019/08/16 Hora 16:16
BCHSV/AUD btc-markets 199.17 - 199.17 205.99 0.00 0.00% 2019/08/17 Hora 21:52
BCHSV/BTC btc-markets 0.0128 - 0.0128 0.0128 0.00 0.00% 2019/08/17 Hora 21:01
BSV/ZAR altcointrader 2110 - 2110 2110 219.00 10.38% 2019/08/18 Hora 2:40
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Hora 16:56
BCHSV/BTC trade-satoshi 0.0128 0.013 0.0127 0.0131 0.00 3.13% 2019/08/18 Hora 5:08
BCHSV/USD trade-satoshi 133.32 - 129.76 134.25 5.10 3.83% 2019/08/18 Hora 3:28
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Hora 11:40
BCHSV/DOGE trade-satoshi 49365.6324 - 49319.7368 49365.6324 0.00 0.00% 2019/08/18 Hora 4:01
Bitcoin Cash SV Index investing-com 133.44 133.33 130.82 133.77 0.97 0.73% 2019/08/18 Hora 5:08
Bitcoin Cash SV BCH Index investing-com 0.4342 0.4337 0.4303 0.4379 0.00 0.18% 2019/08/18 Hora 5:08
Bitcoin Cash SV BTC Index investing-com 0.013 - 0.0129 0.0131 0.00 0.00% 2019/08/18 Hora 4:52
Bitcoin Cash SV ETH Index investing-com 0.7188 0.719 0.7124 0.7239 0.00 0.57% 2019/08/18 Hora 5:08
Bitcoin Cash SV EUR Index investing-com 120.3 120.5 117.8 120.8 0.90 0.75% 2019/08/18 Hora 5:08
Bitcoin Cash SV IDR Index investing-com 1909000 1932000 1900000 1932000 7000.00 0.37% 2019/08/18 Hora 4:56
Bitcoin Cash SV INR Index investing-com 10901 - 10901 10901 0.00 0.00% 2019/08/17 Hora 17:36
Bitcoin Cash SV THB Index investing-com 4105 - 4105 4105 145.00 3.53% 2019/08/18 Hora 1:24
Bitcoin Cash SV ZAR Index investing-com 2110 - 2110 2110 219.00 10.38% 2019/08/18 Hora 2:40
Bitcoin Cash SV DOGE Index investing-com 48860.74 - 48712.17 48860.74 125.62 0.26% 2019/08/18 Hora 4:01
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Hora 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Hora 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Hora 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Hora 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Hora 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Hora 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Hora 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Hora 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Hora 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Hora 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Hora 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Hora 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Hora 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Hora 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Hora 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Hora 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Hora 10:24
Más

Bitcoin

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BTC/AUD acx 15195 15200.6 14937.3 15253.2 35.70 0.24% 2019/08/18 Hora 5:08
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Hora 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Hora 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Hora 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Hora 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Hora 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Hora 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Hora 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Hora 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Hora 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Hora 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Hora 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Hora 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Hora 0:00
BTC/EUR exmo 9283 9282.2 9156.5 9303.9 16.70 0.18% 2019/08/18 Hora 5:08
BTC/EUR gdax 9237.1 9236.8 9088 9250 33.70 0.37% 2019/08/18 Hora 5:08
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Hora 17:16
BTC/JPY zaif 1090540 1090500 1071005 1092785 4825.00 0.44% 2019/08/18 Hora 5:08
BTC/PLN exmo 40132 40157.9 39691.8 40495 108.00 0.27% 2019/08/18 Hora 5:08
BTC/RUB exmo 683219 683000 674962 685184 1533.00 0.22% 2019/08/18 Hora 5:08
BTC/UAH exmo 264670 265083 261640 265160 1397.00 0.53% 2019/08/18 Hora 5:08
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Hora 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Hora 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Hora 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Hora 0:00
BTC/EUR itbit 9180.3 - 9140.5 9410.8 0.00 0.00% 2019/08/17 Hora 23:44
BTC/EUR xbtce 9228.9 9238.9 9107.1 9249.2 52.80 0.58% 2019/08/18 Hora 5:04
BTC/GBP xbtce 8431.5 8432.1 8326.2 8445.2 38.00 0.45% 2019/08/18 Hora 5:08
BTC/JPY fisco 1101000 - 1101000 1101000 945.00 0.09% 2019/08/18 Hora 2:36
BTC/JPY xbtce 1080626 1079668 1075709 1085389 634.00 0.06% 2019/08/18 Hora 4:44
BTC/KRW gopax 12440000 - 12260000 12480000 10000.00 0.08% 2019/08/18 Hora 5:04
BTC/KRW upbit 12440000 12446000 12258000 12468000 20000.00 0.16% 2019/08/18 Hora 5:08
BTC/RUB xbtce 723714 - 723714 723714 0.00 0.00% 2019/08/04 Hora 18:56
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Hora 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USDT exmo 10243 10245.7 10084.8 10255.6 48.20 0.47% 2019/08/18 Hora 5:08
BTC/AUD quoine 15030 15115.6 15030 15115.6 30.00 0.20% 2019/08/18 Hora 3:32
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Hora 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Hora 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Hora 4:00
BTC/EUR cex-io 9267.6 9250.9 9087.9 9267.6 106.10 1.16% 2019/08/18 Hora 5:01
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Hora 11:29
BTC/EUR kraken 9231.3 9235.9 9088 9253.7 37.10 0.40% 2019/08/18 Hora 5:08
BTC/EUR quoine 9236.2 9244.8 9071.3 9244.8 29.70 0.32% 2019/08/18 Hora 5:08
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Hora 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Hora 12:56
BTC/JPY btcbox 1091406 1091836 1073845 1094263 6586.00 0.61% 2019/08/18 Hora 5:08
BTC/JPY kraken 1079854 - 1079854 1079854 101956.00 10.43% 2019/08/18 Hora 0:36
BTC/JPY quoine 1089822 1089284 1071343 1092620 5159.00 0.48% 2019/08/18 Hora 5:08
BTC/PHP quoine 495599 - 495599 495599 0.00 0.00% 2019/07/27 Hora 15:25
BTC/PLN bitbay 40100 40125.6 39515.7 40125.6 25.60 0.06% 2019/08/18 Hora 5:08
BTC/RUB cex-io 675647 675674 675647 675674 93.00 0.01% 2019/08/18 Hora 0:40
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Hora 11:29
BTC/SGD quoine 14176.9 13972.8 13972.8 14176.9 66.60 0.47% 2019/08/18 Hora 5:08
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Hora 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Hora 0:00
BTC/AUD lakebtc 15556.8 15514.8 15343.4 15556.8 44.10 0.28% 2019/08/18 Hora 5:04
BTC/CAD lakebtc 14030.7 14038.1 13855.2 14060.6 63.50 0.45% 2019/08/18 Hora 5:08
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Hora 15:36
BTC/EUR lakebtc 9513.3 9518.6 9354.8 9529.2 44.00 0.46% 2019/08/18 Hora 5:04
BTC/GBP lakebtc 8810.6 8709.8 8677.1 8810.6 65.10 0.74% 2019/08/18 Hora 4:52
BTC/HKD tidebit 80300 80000 80000 80300 301.00 0.38% 2019/08/18 Hora 4:12
BTC/JPY bitbank 1090358 1092322 1071770 1094000 4844.00 0.45% 2019/08/18 Hora 5:08
BTC/JPY lakebtc 1128185 1128193 1112110 1130373 5964.00 0.53% 2019/08/18 Hora 5:04
BTC/KRW bithumb 12458000 - 12265000 12478000 25000.00 0.20% 2019/08/18 Hora 5:08
BTC/KRW coinone 12442000 12448000 12257000 12478000 20000.00 0.16% 2019/08/18 Hora 5:08
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Hora 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Hora 16:08
BTC/SGD lakebtc 14628.9 14609.8 14468.8 14628.9 102.10 0.70% 2019/08/18 Hora 4:56
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Hora 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Hora 0:00
BTC/EUR bitfinex 9223.6 9227.2 9071.1 9252.3 26.30 0.29% 2019/08/18 Hora 5:08
BTC/EUR bitstamp 9236.8 9224 9080 9261.6 36.20 0.39% 2019/08/18 Hora 5:08
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Hora 12:29
BTC/EUR livecoin 9821.5 9709.6 10000 9918.2 105.20 1.07% 2019/08/18 Hora 4:44
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Hora 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Hora 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Hora 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Hora 8:04
BTC/TRY bithesap 58142 58169 55574 58199 2147.00 3.83% 2019/08/18 Hora 5:08
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Hora 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Hora 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Hora 0:00
BTC/EUR coinsbank 9227 9237.4 9082.1 9240.3 34.70 0.38% 2019/08/18 Hora 5:08
BTC/GBP coinsbank 8331.3 8338 8330 8346.5 1.20 0.01% 2019/08/18 Hora 5:08
BTC/ILS synthetic 36262.7 36243.1 35664.7 36335.1 165.40 0.46% 2019/08/18 Hora 5:08
BTC/INR synthetic 728354 727962 716344 729809 3321.00 0.46% 2019/08/18 Hora 5:08
BTC/MXN synthetic 201248 201139 197929 201650 918.00 0.46% 2019/08/18 Hora 5:08
BTC/MYR synthetic 42771.9 42748.8 42066.6 42857.3 195.10 0.46% 2019/08/18 Hora 5:08
BTC/SAR synthetic 38396.4 38375.7 37763.2 38473.1 175.10 0.46% 2019/08/18 Hora 5:08
BTC/SEK synthetic 98883 98830 97252 99080 451.00 0.46% 2019/08/18 Hora 5:08
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Hora 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Hora 0:00
BTC/VND synthetic 237589949 237532266 233664810 238119661 987930.00 0.42% 2019/08/18 Hora 5:08
BTC/XAU synthetic 6.7573 6.7607 6.6474 6.7748 0.03 0.39% 2019/08/18 Hora 5:08
BTC/ZAR synthetic 156669 156584 154085 156981 715.00 0.46% 2019/08/18 Hora 5:08
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Hora 23:52
BTC/THB bxthailand 316640 317985 313500 317999 659.00 0.21% 2019/08/18 Hora 5:04
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Hora 0:00
BTC/BRL bitcointoyou 41102.2 41511.5 41001 41595.8 667.80 1.62% 2019/08/18 Hora 5:08
BTC/BRL bitcointrade 41578 41577.9 41132.1 41698.7 78.00 0.19% 2019/08/18 Hora 4:44
BTC/BTS cryptobridge 257077 259632 256192 260494 1136.00 0.44% 2019/08/18 Hora 3:48
BTC/BRL negocie-coins 41263.2 41384.6 40821 41600 227.90 0.56% 2019/08/18 Hora 4:52
BTC/IDR btc-indonesia 147734000 - 145950000 147741000 274000.00 0.19% 2019/08/18 Hora 5:04
BTC/BRL mercadobitcoin 41589 - 41111.1 41706.3 19.00 0.05% 2019/08/18 Hora 5:08
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Hora 0:00
Bitcoin Index investing-com 10234.8 10235 10071.8 10258.3 41.80 0.41% 2019/08/18 Hora 5:08
Bitcoin AUD Index investing-com 15191.4 15206.5 14946.6 15224.5 44.50 0.29% 2019/08/18 Hora 5:08
Bitcoin CAD Index investing-com 13603 13629.7 13011.7 13637 44.00 0.32% 2019/08/18 Hora 5:08
Bitcoin CNY Index investing-com 71986 72086 71544 72468 494.00 0.69% 2019/08/18 Hora 5:08
Bitcoin HKD Index investing-com 80267 80373 79183 80432 261.00 0.33% 2019/08/18 Hora 5:08
Bitcoin IDR Index investing-com 147734000 - 145950000 147741000 274000.00 0.19% 2019/08/18 Hora 5:04
Bitcoin ILS Index investing-com 36243.6 36243.1 35648.1 36359.6 146.30 0.41% 2019/08/18 Hora 5:08
Bitcoin INR Index investing-com 727972 727962 716344 729809 2939.00 0.41% 2019/08/18 Hora 5:08
Bitcoin JPY Index investing-com 1090017 1089780 1071651 1092802 5085.00 0.47% 2019/08/18 Hora 5:08
Bitcoin KRW Index investing-com 12501490 12484994 12484968 12545963 44454.00 0.36% 2019/08/18 Hora 5:08
Bitcoin MXN Index investing-com 201142 201139 197929 201786 812.00 0.41% 2019/08/18 Hora 5:08
Bitcoin MYR Index investing-com 42749.4 42748.8 42066.6 42886.2 172.60 0.41% 2019/08/18 Hora 5:08
Bitcoin PLN Index investing-com 40100.2 40125.8 39517 40127.3 24.80 0.06% 2019/08/18 Hora 5:08
Bitcoin RUB Index investing-com 683219 683000 674962 685184 1533.00 0.22% 2019/08/18 Hora 5:08
Bitcoin SAR Index investing-com 38376.2 38375.7 37763.2 38473.1 154.90 0.41% 2019/08/18 Hora 5:08
Bitcoin SEK Index investing-com 98831 98830 97252 99147 399.00 0.41% 2019/08/18 Hora 5:08
Bitcoin THB Index investing-com 317090 318239 314461 318251 607.00 0.19% 2019/08/18 Hora 5:04
Bitcoin TRY Index investing-com 57520 58500 57501 58500 330.00 0.57% 2019/08/18 Hora 4:08
Bitcoin VND Index investing-com 237562906 237532266 233664810 238119661 960887.00 0.41% 2019/08/18 Hora 5:08
Bitcoin ZAR Index investing-com 156586 156584 154085 156981 632.00 0.41% 2019/08/18 Hora 5:08
Bitcoin Euro Index investing-com 9243 9241.6 9092.3 9257.2 39.00 0.42% 2019/08/18 Hora 5:08
BTC/USD bitfinex 10235 10237 10073 10264.9 30.00 0.29% 2019/08/18 Hora 5:08
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Hora 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Hora 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Hora 10:09
BTC/USD cbx 10236.34 10233.52 10065.14 10254.14 46.60 0.46% 2019/08/18 Hora 5:08
BTC/USD exx 10236 10235.2 10068.3 10258.1 46.20 0.45% 2019/08/18 Hora 5:08
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Hora 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Hora 6:08
BTC/EUR luno 9200 9172.21 9172.21 9200 12.67 0.14% 2019/08/18 Hora 2:44
BTC/NGN luno 3649999 - 3611000 3650000 13000.00 0.36% 2019/08/18 Hora 5:04
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Hora 16:37
BTC/USD abcc 10224.05 10238.92 10071.15 10255.25 26.40 0.26% 2019/08/18 Hora 5:08
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Hora 11:04
BTC/USD c2cx 10235 10188 10077 10250 66.00 0.65% 2019/08/18 Hora 4:48
BTC/USD exmo 10420.9 10439.6 10295 10480.1 24.00 0.23% 2019/08/18 Hora 5:08
BTC/USD gdax 10224.7 10227.5 10056.9 10255.1 37.50 0.37% 2019/08/18 Hora 5:08
BTC/USD idax 10236.31 10231.06 10063.11 10253.5 45.38 0.45% 2019/08/18 Hora 5:08
BTC/USD idcm 10233.57 10232.85 10069.24 10247.03 44.29 0.43% 2019/08/18 Hora 5:08
BTC/USD okex 10234 10233 10065.4 10258.2 40.80 0.40% 2019/08/18 Hora 5:08
BTC/KRW cpdax 12501500 12485000 12485000 12501500 44500.00 0.36% 2019/08/18 Hora 5:08
BTC/USD bibox 10232.2 10230.8 10068.6 10253.3 42.50 0.42% 2019/08/18 Hora 5:08
BTC/USD bit-z 10228.8 10237.4 10062.5 10256.2 34.70 0.34% 2019/08/18 Hora 5:08
BTC/USD huobi 10231.5 10233.4 10066.6 10260 41.80 0.41% 2019/08/18 Hora 5:08
BTC/USD itbit 10225 10238.5 10057 10256.3 36.00 0.35% 2019/08/18 Hora 5:08
BTC/USD lbank 10225.56 10228.71 10048.55 10248.26 56.30 0.55% 2019/08/18 Hora 5:08
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Hora 0:48
BTC/USD simex 10258.79 10249.28 10075.13 10300.58 58.60 0.57% 2019/08/18 Hora 5:08
BTC/USD tidex 10386.57 - 10386.57 10472.68 0.00 0.00% 2019/08/17 Hora 4:12
BTC/USD upbit 10242.5 10241.7 10066.7 10263 44.80 0.44% 2019/08/18 Hora 5:08
BTC/USD xbtce 10230.4 10223.5 10073.5 10245.2 35.40 0.35% 2019/08/18 Hora 5:04
BTC/USD yobit 10549.3 10571.9 10502 10688 56.70 0.54% 2019/08/18 Hora 5:08
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Hora 19:16
BTC/KRW korbit 12450500 12471000 12258500 12471000 39500.00 0.32% 2019/08/18 Hora 5:08
BTC/TRY paribu 57328 57499 56618 57770 431.00 0.75% 2019/08/18 Hora 5:04
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Hora 0:00
BTC/USD bigone 10236.7 10231.9 10065.3 10254.1 47.00 0.46% 2019/08/18 Hora 5:08
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Hora 2:32
BTC/USD bitmax 10237.22 10232.56 10066.32 10256.16 45.73 0.45% 2019/08/18 Hora 5:08
BTC/USD bitmex 10218 10220.5 10050.5 10239.5 41.00 0.40% 2019/08/18 Hora 5:08
BTC/USD bitrue 10231.3 10216.67 10080 10239.89 35.23 0.35% 2019/08/18 Hora 5:08
BTC/USD cex-io 10268.2 10282.1 10080.9 10289.3 51.30 0.50% 2019/08/18 Hora 5:08
BTC/USD gemini 10228 10241.6 10055.9 10259.7 34.80 0.34% 2019/08/18 Hora 5:04
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Hora 11:29
BTC/USD hitbtc 10237.8 10230.2 10077.3 10266.3 38.20 0.37% 2019/08/18 Hora 5:08
BTC/USD kraken 10219 10230.4 10061.1 10259.3 30.90 0.30% 2019/08/18 Hora 5:08
BTC/USD kucoin 10228.7 10230.3 10073.5 10253.6 42.00 0.41% 2019/08/18 Hora 5:08
BTC/USD okcoin 10224.7 10234.9 10050.9 10262.2 34.60 0.34% 2019/08/18 Hora 5:08
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Hora 3:12
BTC/USD p2pb2b 10231.34 10248.58 10073.24 10248.58 35.91 0.35% 2019/08/18 Hora 5:04
BTC/USD quoine 10228.1 10247.5 10057.6 10271.7 28.70 0.28% 2019/08/18 Hora 5:08
BTC/USD zb-com 10234.3 10232.4 10066 10256.1 44.10 0.43% 2019/08/18 Hora 5:08
BTC/ARS bitinka 560929.29 560938.63 552369.1 561332.71 3062.31 0.55% 2019/08/18 Hora 5:08
BTC/BOB bitinka 70631.75 70627.45 69541.36 70735.31 1091.93 1.57% 2019/08/18 Hora 5:08
BTC/CLP bitinka 7235146.4 7228642.8 7136157.8 7250308.4 41092.70 0.57% 2019/08/18 Hora 5:08
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Hora 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Hora 11:08
BTC/COP bitinka 35187893.5 35133088.2 34678172.6 35209453.9 178575.90 0.51% 2019/08/18 Hora 5:04
BTC/EUR bitinka 9215.87 9152.97 9100.9 9232.23 43.32 0.47% 2019/08/18 Hora 5:01
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Hora 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Hora 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Hora 14:32
BTC/PEN bitinka 34337.37 34629.33 34137.35 34629.33 136.78 0.40% 2019/08/18 Hora 5:08
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Hora 12:43
BTC/TRY btcturk 57300 57474 56700 57548 99.00 0.17% 2019/08/18 Hora 5:08
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Hora 13:12
BTC/TRY koineks 58895 57056 57010 58895 895.00 1.54% 2019/08/18 Hora 4:01
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Hora 22:12
BTC/USD binance 10234 10231.3 10066.4 10255.2 44.50 0.44% 2019/08/18 Hora 5:08
BTC/USD bitinka 11250 - 11250 9900 0.00 0.00% 2019/08/17 Hora 9:48
BTC/USD bitlish 10194.6 10187.03 10079.83 10212.72 17.97 0.18% 2019/08/18 Hora 3:36
BTC/USD bitmart 10236.77 10233 10066.33 10257.03 47.27 0.46% 2019/08/18 Hora 5:08
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Hora 17:25
BTC/USD bittrex 10242.5 10245.5 10066.7 10263 44.80 0.44% 2019/08/18 Hora 5:08
BTC/USD btcturk 10249 10223 10100 10249 37.00 0.36% 2019/08/18 Hora 4:36
BTC/USD coinall 10233.9 10233 10067.9 10251.8 45.00 0.44% 2019/08/18 Hora 5:08
BTC/USD coinegg 10240.49 10242.71 10067.54 10263.54 42.31 0.41% 2019/08/18 Hora 5:08
BTC/USD coinhub 10247.44 10239.8 10077.31 10262.98 61.87 0.61% 2019/08/18 Hora 5:08
BTC/USD exrates 10248.46 10250.51 10087.03 10277.7 44.46 0.44% 2019/08/18 Hora 5:08
BTC/USD gate-io 10236 10241.4 10060 10267.2 34.40 0.34% 2019/08/18 Hora 5:04
BTC/USD lakebtc 10561.8 10572.8 10404.3 10592 44.60 0.42% 2019/08/18 Hora 5:08
BTC/USD panxora 10232.13 10252.97 10072.08 10270.14 27.15 0.27% 2019/08/18 Hora 5:08
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Hora 14:29
BTC/BRL coinbene 41220 - 41220 41220 80.00 0.19% 2019/08/18 Hora 1:20
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Hora 14:08
BTC/NGN bitbegin 3902165.25 - 3902165.25 3902165.25 0.00 0.00% 2019/08/13 Hora 19:33
BTC/USD bitflyer 10238.7 10201.5 10067.5 10250 32.10 0.31% 2019/08/18 Hora 5:04
BTC/USD bitforex 10233.4 10233.26 10067.16 10252.61 45.68 0.45% 2019/08/18 Hora 5:08
BTC/USD bitstamp 10235.2 10236.6 10062.2 10258.3 48.00 0.47% 2019/08/18 Hora 5:08
BTC/USD coinbene 10235.87 10231.11 10061.1 10255.8 43.55 0.43% 2019/08/18 Hora 5:08
BTC/USD dragonex 10227 10234.68 10071.07 10254.53 38.42 0.38% 2019/08/18 Hora 5:08
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Hora 20:17
BTC/USD kryptono 10236.44 10231.24 10065.79 10259.44 46.91 0.46% 2019/08/18 Hora 5:08
BTC/USD livecoin 10365.1 10322.7 10208.1 10500 99.90 0.96% 2019/08/18 Hora 5:08
BTC/USD poloniex 10226.9 10236.3 10061.6 10256.2 40.50 0.40% 2019/08/18 Hora 5:08
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Hora 13:40
BTC/CAD coinfield 13550.97 13580.05 12586.47 13750 50.34 0.37% 2019/08/18 Hora 5:08
BTC/CHF bitci-com 10028.6443 9963.7699 10001.7578 9999.9926 140.24 1.42% 2019/08/18 Hora 5:08
BTC/EUR coinfield 9210.7 9214.25 9056.84 9233.26 30.47 0.33% 2019/08/18 Hora 5:08
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Hora 2:30
BTC/TRY bitci-com 56444 57026 55932 57657 821.00 1.45% 2019/08/18 Hora 5:08
BTC/TRY vebitcoin 57520 58500 57501 58500 330.00 0.57% 2019/08/18 Hora 4:08
BTC/USD btc-alpha 10236 10233.5 10065.1 10251.7 44.40 0.44% 2019/08/18 Hora 5:08
BTC/USD cobinhood 11147.8 - 11147.8 11147.8 0.00 0.00% 2019/08/17 Hora 6:44
BTC/USD coinfield 10229.47 10236.88 10045.33 10236.88 56.13 0.55% 2019/08/18 Hora 5:08
BTC/USD coinsbank 10236.5 10238.9 10069.3 10261.9 60.40 0.59% 2019/08/18 Hora 5:08
BTC/USD cointiger 10225.7 10235.7 10060.2 10255.7 35.20 0.35% 2019/08/18 Hora 5:08
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Hora 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Hora 13:56
BTC/XRP coinfield 38495.0611 38533.7899 38273.0444 38737.2024 152.62 0.40% 2019/08/18 Hora 5:04
BTC/THB satang-pro 319734 319733 319732 319740 5.00 0.00% 2019/08/18 Hora 4:44
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Hora 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Hora 14:13
BTC/AUD btc-markets 15156.4 15199 14924.3 15223.8 8.70 0.06% 2019/08/18 Hora 5:08
BTC/USD cryptaldash 9848.2 9758.2 10012.82 9941.84 759.92 7.72% 2019/08/18 Hora 5:08
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Hora 14:08
BTC/BITCNY cointiger 72482 72448 71287 72614 408.00 0.57% 2019/08/18 Hora 5:08
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Hora 13:36
BTC/EUR coinbase-pro 9237.12 9236.83 9088.03 9250 33.70 0.37% 2019/08/18 Hora 5:08
BTC/GBP coinbase-pro 8438.75 8427.7 8296.03 8462.84 19.23 0.23% 2019/08/18 Hora 5:08
BTC/USD coinbase-pro 10224.73 10227.53 10056.88 10254.06 37.58 0.37% 2019/08/18 Hora 5:08
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Hora 21:37
BTC/AUD independent-reserve 15227.15 15138.05 14965 15227.83 141.61 0.94% 2019/08/18 Hora 5:01
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Hora 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Hora 17:12
BTC/USD independent-reserve 10307.94 10247.62 10130.47 10314.96 95.86 0.94% 2019/08/18 Hora 5:01
Bitcoin CHF Index investing-com 10012.9 10032.8 10001.1 9995.6 50.10 0.50% 2019/08/18 Hora 5:08
Bitcoin GBP Index investing-com 8437.3 8426.7 8294.1 8460.4 20.90 0.25% 2019/08/18 Hora 5:08
Bitcoin SGD Index investing-com 14249.8 14249.5 14001.1 14671.8 5.90 0.04% 2019/08/18 Hora 5:08
Más

Ethereum

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Hora 18:20
ETH/BTC exx 0.0181 - 0.0179 0.0182 0.00 1.12% 2019/08/18 Hora 5:04
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Hora 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Hora 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Hora 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Hora 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Hora 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Hora 1:44
ETH/BTC exmo 0.0181 - 0.0179 0.0182 0.00 1.12% 2019/08/18 Hora 5:04
ETH/BTC gdax 0.0181 0.0183 0.0179 0.0183 0.00 1.12% 2019/08/18 Hora 5:04
ETH/BTC okex 0.0182 - 0.0179 0.0183 0.00 1.11% 2019/08/18 Hora 5:08
ETH/BTC zaif 0.018 - 0.0176 0.0181 0.00 0.00% 2019/08/17 Hora 23:56
ETH/EUR exmo 168.53 168.4 165.44 169.12 2.40 1.44% 2019/08/18 Hora 5:08
ETH/EUR gdax 167.71 167.84 164.61 168.54 2.66 1.61% 2019/08/18 Hora 5:08
ETH/JPY zaif 19800 19870 19400 19870 305.00 1.56% 2019/08/18 Hora 5:04
ETH/LTC exmo 2.5398 2.5397 2.5042 2.54 0.03 1.34% 2019/08/18 Hora 5:08
ETH/PLN exmo 718.88 720.72 707.4 741.76 7.56 1.05% 2019/08/18 Hora 5:08
ETH/RUB exmo 12381.6 12435.3 12183.4 12440 181.50 1.49% 2019/08/18 Hora 5:08
ETH/UAH exmo 4808.2 4808.4 4703 4822.2 69.00 1.46% 2019/08/18 Hora 5:08
ETH/BTC bibox 0.0181 - 0.0179 0.0182 0.00 1.12% 2019/08/18 Hora 5:04
ETH/BTC bit-z 0.0181 - 0.0179 0.0182 0.00 1.12% 2019/08/18 Hora 5:04
ETH/BTC gopax 0.0178 - 0.0178 0.0193 0.00 0.00% 2019/08/17 Hora 17:28
ETH/BTC huobi 0.0181 - 0.018 0.0182 0.00 1.12% 2019/08/18 Hora 5:01
ETH/BTC lbank 0.0181 - 0.0179 0.0182 0.00 0.56% 2019/08/18 Hora 5:01
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Hora 0:28
ETH/BTC tidex 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Hora 4:20
ETH/BTC xbtce 0.0182 0.018 0.0179 0.0182 0.00 1.11% 2019/08/18 Hora 4:16
ETH/BTC yobit 0.0182 - 0.0179 0.0183 0.00 0.55% 2019/08/18 Hora 3:56
ETH/CNH xbtce 1495.1 - 1495.1 1495.1 0.00 0.00% 2019/07/25 Hora 5:12
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Hora 0:00
ETH/DAI bibox 195.15 195.12 191.49 195.15 2.38 1.23% 2019/08/18 Hora 5:08
ETH/EUR xbtce 167.81 167.18 164.7 167.81 2.76 1.67% 2019/08/18 Hora 4:56
ETH/JPY xbtce 19710 19674 19397 19746 300.00 1.55% 2019/08/18 Hora 4:32
ETH/KRW gopax 225700 226900 222500 227100 2500.00 1.12% 2019/08/18 Hora 5:01
ETH/LTC xbtce 2.5353 - 2.5353 2.5353 0.02 0.66% 2019/08/18 Hora 2:36
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Hora 19:01
ETH/AUD quoine 275.26 268.49 268.49 275.26 5.24 1.94% 2019/08/18 Hora 3:32
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Hora 0:00
ETH/BTC bigone 0.0182 - 0.0181 0.0182 0.00 1.11% 2019/08/18 Hora 3:16
ETH/BTC bitbay 0.0182 0.0181 0.0181 0.0182 0.00 1.11% 2019/08/18 Hora 4:36
ETH/BTC cex-io 0.0182 - 0.0181 0.0182 0.00 1.11% 2019/08/18 Hora 3:20
ETH/BTC gemini 0.0182 0.0181 0.0181 0.0182 0.00 1.11% 2019/08/18 Hora 3:20
ETH/BTC hitbtc 0.0181 - 0.0179 0.0182 0.00 1.12% 2019/08/18 Hora 5:04
ETH/BTC kraken 0.0182 - 0.0179 0.0183 0.00 1.68% 2019/08/18 Hora 3:40
ETH/BTC kucoin 0.0181 - 0.018 0.0182 0.00 1.12% 2019/08/18 Hora 5:01
ETH/BTC quoine 0.018 0.0181 0.018 0.0183 0.00 0.00% 2019/08/18 Hora 4:16
ETH/BTC zb-com 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Hora 4:56
ETH/CAD kraken 247.73 245 241.79 247.73 5.94 2.46% 2019/08/18 Hora 4:20
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Hora 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Hora 0:00
ETH/EUR bitbay 168.07 164.74 164.74 168.07 3.30 2.00% 2019/08/18 Hora 3:40
ETH/EUR cex-io 168.7 168.01 164.92 168.7 3.56 2.16% 2019/08/18 Hora 3:52
ETH/EUR kraken 167.52 167.87 164.71 168.5 2.52 1.53% 2019/08/18 Hora 5:08
ETH/EUR quoine 168.21 167.89 164.65 168.21 3.42 2.08% 2019/08/18 Hora 4:40
ETH/GBP kraken 150.62 - 150.62 150.62 0.41 0.27% 2019/08/18 Hora 4:01
ETH/HKD quoine 1442.9 - 1442.9 1442.9 7.70 0.54% 2019/08/18 Hora 1:36
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Hora 12:09
ETH/JPY kraken 17777 - 17777 18308 0.00 0.00% 2019/08/17 Hora 18:12
ETH/JPY quoine 19785 19788 19427 19876 302.00 1.55% 2019/08/18 Hora 5:08
ETH/PHP quoine 10865.7 - 10865.7 11163 0.00 0.00% 2019/08/01 Hora 10:41
ETH/PLN bitbay 727.92 729.81 714.58 730.31 9.33 1.30% 2019/08/18 Hora 4:56
ETH/SGD quoine 257.6 253.67 253.07 257.6 4.18 1.65% 2019/08/18 Hora 3:40
ETH/BTC allcoin 0.0192 - 0.0191 0.0206 0.00 2.08% 2019/08/18 Hora 5:08
ETH/BTC binance 0.0181 - 0.0179 0.0182 0.00 0.56% 2019/08/18 Hora 5:04
ETH/BTC bitbank 0.0182 - 0.0179 0.0183 0.00 1.11% 2019/08/18 Hora 4:01
ETH/BTC bittrex 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Hora 4:32
ETH/BTC coinegg 0.0181 - 0.0179 0.0183 0.00 0.56% 2019/08/18 Hora 5:01
ETH/BTC gate-io 0.0181 - 0.0179 0.0182 0.00 0.56% 2019/08/18 Hora 5:08
ETH/BTC lakebtc 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/08/02 Hora 13:48
ETH/KRW bithumb 225600 226200 222500 227400 2800.00 1.26% 2019/08/18 Hora 5:04
ETH/KRW coinone 225700 226350 222550 227300 2700.00 1.21% 2019/08/18 Hora 5:08
ETH/TRY btcturk 1030 1035 1027 1045 3.00 0.29% 2019/08/18 Hora 5:04
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Hora 0:00
ETH/BTC bitfinex 0.0181 - 0.0179 0.0182 0.00 1.12% 2019/08/18 Hora 5:08
ETH/BTC bitflyer 0.0183 - 0.0183 0.0183 0.00 1.10% 2019/08/18 Hora 4:12
ETH/BTC bitstamp 0.0182 - 0.018 0.0182 0.00 1.68% 2019/08/18 Hora 3:20
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Hora 17:49
ETH/BTC livecoin 0.0182 - 0.0179 0.0182 0.00 1.11% 2019/08/18 Hora 4:44
ETH/BTC poloniex 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Hora 3:16
ETH/EUR bitstamp 167.52 168.37 164.43 168.51 2.46 1.49% 2019/08/18 Hora 5:08
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Hora 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Hora 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Hora 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Hora 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Hora 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Hora 9:01
ETH/XAU synthetic 0.1228 - 0.1206 0.1237 0.00 1.57% 2019/08/18 Hora 5:08
ETH/BTC bxthailand 0.0182 - 0.0182 0.0182 0.00 1.68% 2019/08/18 Hora 2:12
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Hora 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Hora 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Hora 9:48
ETH/BTC btc-indonesia 0.0181 - 0.0181 0.0181 0.00 0.56% 2019/08/18 Hora 1:32
ETH/IDR btc-indonesia 2681000 2687000 2650000 2693000 31000.00 1.17% 2019/08/18 Hora 5:08
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Hora 13:41
ETH/AUD acx 273.82 275.39 269.8 277.96 3.41 1.26% 2019/08/18 Hora 5:08
ETH/BTC cbx 0.0182 0.0181 0.0181 0.0182 0.00 1.11% 2019/08/18 Hora 3:16
ETH/USD cbx 185.57 185.78 182.62 186.76 2.63 1.44% 2019/08/18 Hora 5:08
ETH/USD exx 185.54 185.7 182.55 186.96 2.73 1.49% 2019/08/18 Hora 5:08
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Hora 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Hora 0:00
ETH/BTC abcc 0.0181 0.0183 0.0179 0.0183 0.00 1.12% 2019/08/18 Hora 5:04
ETH/BTC idax 0.0181 0.0183 0.018 0.0183 0.00 1.12% 2019/08/18 Hora 5:04
ETH/BTC idcm 0.0181 - 0.0179 0.0182 0.00 1.12% 2019/08/18 Hora 4:48
ETH/BTC stex 0.0182 - 0.0181 0.0182 0.00 0.00% 2019/08/18 Hora 5:08
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Hora 17:32
ETH/HKD idcm 1459.73 1460.92 1436.89 1471.41 20.53 1.43% 2019/08/18 Hora 5:08
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Hora 16:37
ETH/USD abcc 185.54 185.92 182.36 186.59 3.03 1.66% 2019/08/18 Hora 5:08
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD exmo 189.06 189.17 186.07 190.22 1.93 1.03% 2019/08/18 Hora 5:08
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD gdax 185.6 185.72 182.5 186.9 2.97 1.63% 2019/08/18 Hora 5:08
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD idax 185.58 185.77 182.62 186.96 2.66 1.45% 2019/08/18 Hora 5:08
ETH/USD idcm 185.53 185.69 182.55 187 2.64 1.44% 2019/08/18 Hora 5:08
ETH/USD okex 185.52 185.62 182.55 186.98 2.60 1.42% 2019/08/18 Hora 5:08
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Hora 0:00
ETH/BTC simex 0.0181 - 0.018 0.0181 0.00 0.56% 2019/08/18 Hora 4:16
ETH/BTC tokok 0.0181 0.0183 0.0181 0.0183 0.00 0.56% 2019/08/18 Hora 5:04
ETH/BTC upbit 0.0182 - 0.0179 0.0182 0.00 1.68% 2019/08/18 Hora 4:32
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Hora 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Hora 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Hora 11:36
ETH/EUR itbit 164.5 - 164.4 165.95 0.00 0.00% 2019/08/17 Hora 22:36
ETH/KRW upbit 225900 225600 222150 227050 2850.00 1.28% 2019/08/18 Hora 5:08
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Hora 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Hora 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Hora 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bibox 185.53 185.67 182.61 186.94 2.74 1.50% 2019/08/18 Hora 5:08
ETH/USD bit-z 185.57 185.63 182.32 186.72 3.01 1.65% 2019/08/18 Hora 5:08
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD huobi 185.54 185.71 182.52 186.92 2.70 1.48% 2019/08/18 Hora 5:08
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD itbit 185.55 185.85 182.4 186.5 2.75 1.50% 2019/08/18 Hora 5:08
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD lbank 185.29 185.79 182.15 186.75 2.68 1.47% 2019/08/18 Hora 5:08
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Hora 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD simex 185.1 185.25 183.32 185.67 1.41 0.77% 2019/08/18 Hora 5:08
ETH/USD tidex 180.72 - 180.72 180.72 0.00 0.00% 2019/08/16 Hora 13:01
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD tokok 185.57 185.77 182.62 186.87 2.53 1.38% 2019/08/18 Hora 5:08
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD upbit 185.49 185.89 182.6 186.76 2.38 1.30% 2019/08/18 Hora 5:08
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD xbtce 186.2 186.02 182.58 186.2 4.36 2.40% 2019/08/18 Hora 4:52
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD yobit 193.2 194.43 191.33 194.97 1.74 0.91% 2019/08/18 Hora 5:04
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Hora 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Hora 11:44
ETH/BTC bilaxy 0.0181 - 0.0179 0.0183 0.00 0.56% 2019/08/18 Hora 5:08
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Hora 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Hora 18:57
ETH/BTC hotbit 0.0181 - 0.018 0.0182 0.00 0.56% 2019/08/18 Hora 4:56
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Hora 18:25
ETH/BTC p2pb2b 0.0182 - 0.0179 0.0182 0.00 1.11% 2019/08/18 Hora 3:20
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Hora 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Hora 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Hora 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Hora 11:08
ETH/TRY paribu 1043.99 1033.36 1025.14 1048.49 14.94 1.45% 2019/08/18 Hora 4:48
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Hora 0:00
ETH/USD bigone 185.56 185.78 182.62 186.76 2.62 1.43% 2019/08/18 Hora 5:08
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bilaxy 185.43 185.83 182.22 187 2.87 1.57% 2019/08/18 Hora 5:08
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD bitbay 185.57 182.46 182.46 185.57 2.73 1.49% 2019/08/18 Hora 3:24
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Hora 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Hora 2:32
ETH/USD cex-io 186 187.38 182.81 187.97 2.95 1.61% 2019/08/18 Hora 5:08
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD gemini 185.52 185.91 182.44 187.19 2.67 1.46% 2019/08/18 Hora 5:08
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD hitbtc 185.69 185.78 182.66 187.07 2.74 1.50% 2019/08/18 Hora 5:08
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD hotbit 191.38 191.68 190.03 191.88 0.66 0.35% 2019/08/18 Hora 5:08
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD kraken 185.49 185.63 182.4 186.88 2.72 1.49% 2019/08/18 Hora 5:08
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD kucoin 185.54 186.07 182.45 186.88 2.76 1.51% 2019/08/18 Hora 5:08
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD ooobtc 185.93 186.35 182.41 186.66 2.95 1.61% 2019/08/18 Hora 5:08
ETH/USD p2pb2b 185.74 186.49 182.65 186.49 2.82 1.54% 2019/08/18 Hora 5:01
ETH/USD quoine 186.61 185.66 182.73 186.61 3.44 1.88% 2019/08/18 Hora 4:36
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD topbtc 186.05 186.75 183.19 187.2 2.56 1.40% 2019/08/18 Hora 5:08
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Hora 13:29
ETH/USD zb-com 185.48 185.64 182.57 186.84 2.65 1.45% 2019/08/18 Hora 5:08
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Hora 0:00
ETH/BTC bitebtc 0.0182 - 0.0177 0.0187 0.00 1.11% 2019/08/18 Hora 4:56
ETH/BTC bitlish 0.018 - 0.0179 0.018 0.00 0.00% 2019/08/17 Hora 22:32
ETH/BTC bitmart 0.0182 - 0.018 0.0182 0.00 1.68% 2019/08/18 Hora 5:08
ETH/BTC coinall 0.0182 - 0.0179 0.0183 0.00 1.11% 2019/08/18 Hora 5:08
ETH/BTC coinmex 0.0181 - 0.0179 0.0182 0.00 1.12% 2019/08/18 Hora 5:04
ETH/BTC exrates 0.0181 - 0.0179 0.0182 0.00 0.56% 2019/08/18 Hora 5:04
ETH/BTC panxora 0.0181 - 0.0181 0.0181 0.00 0.00% 2019/08/17 Hora 22:40
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Hora 8:32
ETH/CNY bitebtc 1312.14 1311.78 1295.58 1317.97 14.52 1.12% 2019/08/18 Hora 5:08
ETH/HKD tidebit 1452.5 - 1448.2 1471 0.00 0.00% 2019/08/17 Hora 13:16
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Hora 7:49
ETH/TRY koineks 1020.01 1055 1020.01 1055 29.99 2.94% 2019/08/18 Hora 0:52
ETH/USD allcoin 157.07 155.92 146.73 157.49 9.53 6.46% 2019/08/18 Hora 5:08
ETH/USD binance 185.57 185.77 182.58 186.83 2.68 1.47% 2019/08/18 Hora 5:08
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bitebtc 185.95 186.05 182.15 186.66 2.68 1.46% 2019/08/18 Hora 5:08
ETH/USD bitlish 184.1 - 184.1 186.49 0.00 0.00% 2019/08/17 Hora 22:32
ETH/USD bitmart 185.53 185.77 182.66 186.91 2.65 1.45% 2019/08/18 Hora 5:08
ETH/USD bittrex 185.49 185.89 182.6 186.77 2.38 1.30% 2019/08/18 Hora 5:08
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD coinall 185.53 185.68 182.56 187.02 2.61 1.43% 2019/08/18 Hora 5:08
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Hora 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Hora 13:05
ETH/USD exrates 185.97 186.5 182.93 187.13 2.64 1.44% 2019/08/18 Hora 5:04
ETH/USD gate-io 185.4 185.61 182.53 186.68 2.50 1.37% 2019/08/18 Hora 5:08
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD panxora 185.72 185.96 182.64 187.04 2.42 1.32% 2019/08/18 Hora 5:08
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Hora 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Hora 0:00
ETH/BRL coinbene 759 - 759 763 0.00 0.00% 2019/08/15 Hora 16:56
ETH/BTC bitforex 0.0181 - 0.0179 0.0182 0.00 0.56% 2019/08/18 Hora 4:48
ETH/BTC coinbene 0.0181 - 0.018 0.0183 0.00 1.12% 2019/08/18 Hora 5:04
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Hora 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Hora 20:20
ETH/BTC kryptono 0.0179 - 0.0178 0.018 0.00 0.00% 2019/08/18 Hora 5:01
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Hora 0:00
ETH/EUR bitfinex 167.45 167.42 164.62 168.84 2.56 1.55% 2019/08/18 Hora 5:08
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Hora 10:41
ETH/GBP bitfinex 152.55 150.33 150.33 153.28 0.84 0.55% 2019/08/18 Hora 4:04
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Hora 5:36
ETH/JPY bitfinex 19819 19718 19428 19916 341.00 1.75% 2019/08/18 Hora 4:52
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD bitfinex 185.78 185.73 182.54 187.32 2.84 1.55% 2019/08/18 Hora 5:08
ETH/USD bitforex 185.57 185.69 182.53 186.94 2.66 1.45% 2019/08/18 Hora 5:08
ETH/USD bitstamp 185.57 186.2 182.32 186.76 3.14 1.72% 2019/08/18 Hora 5:08
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD coinbene 185.63 185.71 182.58 186.94 2.75 1.50% 2019/08/18 Hora 5:08
ETH/USD dragonex 185.84 185.52 182.44 186.72 2.84 1.55% 2019/08/18 Hora 5:08
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Hora 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD kryptono 185.52 185.73 182.62 186.77 2.65 1.45% 2019/08/18 Hora 5:08
ETH/USD livecoin 187.08 187.5 186.66 189.07 0.70 0.37% 2019/08/18 Hora 4:56
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD poloniex 186.12 186.54 182.53 186.72 3.25 1.78% 2019/08/18 Hora 5:08
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Hora 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Hora 15:56
ETH/BTC bitci-com 0.0182 0.018 0.0178 0.0185 0.00 0.55% 2019/08/18 Hora 5:08
ETH/BTC btc-alpha 0.0181 - 0.0179 0.0182 0.00 1.12% 2019/08/18 Hora 5:04
ETH/BTC cobinhood 0.0181 0.0179 0.0179 0.0182 0.00 0.55% 2019/08/18 Hora 3:20
ETH/BTC cointiger 0.0181 - 0.0179 0.0182 0.00 0.56% 2019/08/18 Hora 5:04
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Hora 12:45
ETH/CAD coinfield 246.08 246.57 242.19 247.76 3.18 1.31% 2019/08/18 Hora 5:08
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Hora 16:37
ETH/CHF bitci-com 183.77 179.53 176.87 184.63 5.80 3.26% 2019/08/18 Hora 5:08
ETH/CNY synthetic 1306.4 1307.9 1286.1 1316.2 18.20 1.41% 2019/08/18 Hora 5:08
ETH/EUR coinfield 166.97 167.54 164.32 168.42 2.08 1.26% 2019/08/18 Hora 5:04
ETH/ILS synthetic 658.16 658.5 646.72 663.26 10.09 1.56% 2019/08/18 Hora 5:08
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Hora 13:08
ETH/INR synthetic 13219.5 13226.3 12989.7 13322 202.80 1.56% 2019/08/18 Hora 5:08
ETH/MXN synthetic 3652.6 3654.5 3589.1 3680.9 56.00 1.56% 2019/08/18 Hora 5:08
ETH/MYR synthetic 776.3 776.7 762.81 782.32 11.91 1.56% 2019/08/18 Hora 5:08
ETH/SAR synthetic 696.89 697.25 684.77 702.29 10.69 1.56% 2019/08/18 Hora 5:08
ETH/SEK synthetic 1794.7 1795.6 1763.5 1808.6 27.50 1.56% 2019/08/18 Hora 5:08
ETH/TRY bitci-com 1024.79 1045 1011.58 1054.21 5.62 0.55% 2019/08/18 Hora 5:08
ETH/TRY vebitcoin 1045 1040 1036 1045 9.00 0.87% 2019/08/18 Hora 4:48
ETH/USD btc-alpha 185.5 186.02 182.57 186.94 2.70 1.48% 2019/08/18 Hora 5:04
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD cobinhood 208.45 - 208.45 213.69 0.00 0.00% 2019/08/17 Hora 20:52
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Hora 0:00
ETH/USD coinfield 185.68 186.04 182.32 186.65 2.92 1.60% 2019/08/18 Hora 5:04
ETH/USD cointiger 185.43 185.66 182.74 186.94 2.52 1.38% 2019/08/18 Hora 5:08
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Hora 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Hora 0:00
ETH/VND synthetic 4306871 4312210 4239322 4340529 61746.00 1.45% 2019/08/18 Hora 5:08
ETH/XRP coinfield 699.0373 700.7356 691.6579 702.7838 4.69 0.68% 2019/08/18 Hora 5:08
ETH/ZAR synthetic 2843.5 2845 2794.1 2865.6 43.60 1.56% 2019/08/18 Hora 5:08
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Hora 0:00
ETH/THB bxthailand 5725 5748 5656.2 5780 22.00 0.38% 2019/08/18 Hora 4:56
ETH/THB satang-pro 5737.3 5746.8 5737 5746.9 4.20 0.07% 2019/08/18 Hora 4:40
ETH/AUD btc-markets 275.48 275.84 271.54 276.68 3.83 1.41% 2019/08/18 Hora 5:04
ETH/BTC btc-markets 0.0179 - 0.0179 0.0179 0.00 1.12% 2019/08/18 Hora 1:52
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Hora 16:08
ETH/BITCNY cointiger 1313.4 1315.1 1290.5 1323.5 19.90 1.54% 2019/08/18 Hora 5:08
ETH/BTC coinbase-pro 0.0181 0.0183 0.0179 0.0183 0.00 1.12% 2019/08/18 Hora 5:04
ETH/BTC coinexchange 0.0183 - 0.018 0.0183 0.00 2.23% 2019/08/18 Hora 5:04
ETH/EUR coinbase-pro 167.71 167.84 164.61 168.54 2.66 1.61% 2019/08/18 Hora 5:08
ETH/GBP coinbase-pro 152.95 153.76 150.29 153.99 2.45 1.63% 2019/08/18 Hora 5:08
ETH/USD coinbase-pro 185.6 185.73 182.5 186.9 2.97 1.63% 2019/08/18 Hora 5:08
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Hora 0:00
Ethereum EUR index investing-com 167.68 167.93 164.71 168.47 2.63 1.59% 2019/08/18 Hora 5:08
Ethereum AUD Index investing-com 274.18 275.67 270.2 277.68 3.49 1.29% 2019/08/18 Hora 5:08
Ethereum BTC Index investing-com 0.0181 0.0183 0.0181 0.0183 0.00 0.56% 2019/08/18 Hora 5:08
Ethereum CAD Index investing-com 246.08 246.57 242.14 247.76 3.31 1.36% 2019/08/18 Hora 5:08
Ethereum CNY Index investing-com 1312.1 1311.8 1295.6 1318 14.50 1.12% 2019/08/18 Hora 5:08
Ethereum HKD Index investing-com 1459.729 1460.919 1436.918 1471.3 20.50 1.42% 2019/08/18 Hora 5:08
Ethereum IDR Index investing-com 2681000 2687000 2650000 2693000 31000.00 1.17% 2019/08/18 Hora 5:08
Ethereum ILS Index investing-com 658.16 658.5 646.72 663.26 10.09 1.56% 2019/08/18 Hora 5:08
Ethereum INR Index investing-com 13219.5 13226.3 12989.7 13322 202.80 1.56% 2019/08/18 Hora 5:08
Ethereum JPY Index investing-com 19790 19797 19423 19867 309.00 1.59% 2019/08/18 Hora 5:08
Ethereum KRW Index investing-com 225653 225918 222364 227253 2685.00 1.20% 2019/08/18 Hora 5:08
Ethereum MXN Index investing-com 3652.6 3654.5 3589.1 3680.9 56.00 1.56% 2019/08/18 Hora 5:08
Ethereum MYR Index investing-com 776.3 776.7 762.81 782.32 11.91 1.56% 2019/08/18 Hora 5:08
Ethereum PLN Index investing-com 726.01 726.41 715.23 732.34 5.98 0.83% 2019/08/18 Hora 5:08
Ethereum RUB Index investing-com 12381.6 12435.3 12183.4 12440 181.50 1.49% 2019/08/18 Hora 5:08
Ethereum SAR Index investing-com 696.89 697.25 684.77 702.29 10.69 1.56% 2019/08/18 Hora 5:08
Ethereum SEK Index investing-com 1794.7 1795.6 1763.5 1808.6 27.50 1.56% 2019/08/18 Hora 5:08
Ethereum THB Index investing-com 5730.1 5702.5 5693.9 5765.9 13.90 0.24% 2019/08/18 Hora 5:08
Ethereum TRY Index investing-com 1045 1040 1036 1045 9.00 0.87% 2019/08/18 Hora 4:48
Ethereum VND Index investing-com 4306871 4312210 4239322 4340529 61746.00 1.45% 2019/08/18 Hora 5:08
Ethereum ZAR Index investing-com 2843.5 2845 2794.1 2865.6 43.60 1.56% 2019/08/18 Hora 5:08
Ethereum Index investing-com 184.88 185.1 181.9 186.02 2.83 1.55% 2019/08/18 Hora 5:08
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ONT/BNB binance 0.0276 - 0.0275 0.0277 0.00 0.00% 2019/08/18 Hora 4:44
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Hora 7:33
ONT/ETH binance 0.0041 - 0.004 0.0041 0.00 0.00% 2019/08/17 Hora 5:40
Ontology Index investing-com 0.7605 0.7615 0.7462 0.7632 0.01 0.88% 2019/08/18 Hora 5:04
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Hora 7:33
ontology ETH Index investing-com 0.0041 - 0.004 0.0041 0.00 0.00% 2019/08/17 Hora 5:40
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Hora 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Hora 0:00
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Hora 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Hora 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Hora 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Hora 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Hora 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Hora 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Hora 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Hora 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Hora 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Hora 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Hora 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Hora 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Hora 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Hora 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Hora 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Hora 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Hora 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Hora 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Hora 8:04
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Hora 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Hora 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Hora 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Hora 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Hora 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Hora 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Hora 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Hora 8:36
Más

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Hora 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Hora 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Hora 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Hora 1:12
Más

Binance Coin

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Hora 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Hora 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Hora 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Hora 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Hora 0:00
Binance Coin BTC Index investing-com 0.0027 - 0.0026 0.0027 0.00 0.00% 2019/08/16 Hora 23:08
Binance Coin Index investing-com 27.6074 27.527 27.1516 27.6074 0.25 0.91% 2019/08/18 Hora 5:08
Más

Bitcoin Cash

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Hora 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Hora 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Hora 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Hora 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Hora 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Hora 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Hora 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Hora 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Hora 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Hora 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Hora 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Hora 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Hora 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Hora 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Hora 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Hora 0:00
BCH/KRW gopax 1092000 - 1081000 1098000 0.00 0.00% 2018/03/25 Hora 0:00
BCH/KRW upbit 1091500 - 1076000 1123000 0.00 0.00% 2018/03/25 Hora 0:00
BCH/USD huobi 1057.01 - 949.08 1070.06 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD liqui 1051.69 - 958.66 1051.69 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD upbit 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD xbtce 1070.5 - 971.32 1070.5 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD yobit 1101.66 - 1004.07 1109.62 0.00 0.00% 2018/03/20 Hora 0:00
BCH/ANS kucoin 14 - 13.3319 14 0.00 0.00% 2018/03/21 Hora 0:00
BCH/BTC bigone 0.1464 - 0.14 0.15 0.00 0.00% 2018/01/24 Hora 0:00
BCH/BTC bigone 0.1126 - 0.1126 0.1145 0.00 0.00% 2018/03/24 Hora 0:00
BCH/BTC cex-io 0.1166 - 0.1134 0.1166 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC hitbtc 0.1152 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC kraken 0.1154 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC kucoin 0.1148 - 0.1132 0.115 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC zb-com 0.1154 - 0.1136 0.1155 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH hitbtc 1.8822 - 1.8672 1.8927 0.00 0.00% 2018/03/25 Hora 0:00
BCH/ETH kucoin 1.8619 - 1.8571 1.8947 0.00 0.00% 2018/03/25 Hora 0:00
BCH/EUR bitbay 810 - 810 874 0.00 0.00% 2018/03/22 Hora 1:00
BCH/EUR cex-io 798.1 - 790 821 0.00 0.00% 2018/03/25 Hora 0:00
BCH/EUR kraken 790.9 - 786 825 0.00 0.00% 2018/03/25 Hora 0:00
BCH/JPY quoine 105074 - 103831 105074 0.00 0.00% 2018/03/25 Hora 0:00
BCH/KCS kucoin 331.4 - 330.8 350.7 0.00 0.00% 2018/03/25 Hora 0:00
BCH/PLN bitbay 3428.9 - 3355 3500 0.00 0.00% 2018/03/25 Hora 0:00
BCH/SGD quoine 1293.59 - 1293.59 1364.63 0.00 0.00% 2018/03/24 Hora 0:00
BCH/USD bigone 1007.31 - 1007.31 1007.31 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD cex-io 1081.97 - 970.05 1093.78 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD hitbtc 1090.26 - 980.18 1100.29 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD kraken 1058.4 - 950 1069.8 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD kucoin 1067.86 - 951.9 1068.93 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD quoine 1006.43 - 956.86 1055 0.00 0.00% 2018/03/20 Hora 0:00
BCH/USD zb-com 1060 - 963.33 1060.01 0.00 0.00% 2018/03/20 Hora 0:00
BCH/BNB binance 72.95 - 68.39 78.2 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC binance 0.1152 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Hora 0:00
BCH/BTC bitbank 0.0301 0.0298 0.0297 0.0301 0.00