Foro en línea
Australia
Australia

aud/usd

0.6784
Tarifa en vivo
0 (0.56%)
Cambio
19 September 2019
Hora 11:29:03
0 (1.45%)
Cambio / 3 meses
0 (4.30%)
Cambio / 6 meses
0 (6.62%)
Fluctuación Anual

18 Karat Gold

52
Tarifa en vivo
0 (0%)
Cambio
16 September 2019
Hora 10:01:38
8 (18.18%)
Cambio / 3 meses
8 (18.18%)
Cambio / 6 meses
13 (33.33%)
Fluctuación Anual

ASX Small Ordinaries

6,825
Tarifa en vivo
34 (0.5%)
Cambio
19 September 2019
Hora 11:03:00
97 (1.44%)
Cambio / 3 meses
549 (8.74%)
Cambio / 6 meses
528 (8.39%)
Fluctuación Anual

Ask استرالیا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/AUD 0.3698 0.3983 0.3979 0.3979 0.3983 0.00 0.13% 2019/09/19 Hora 11:09
ARS/AUD 0.0453 0.0261 - 0.0261 0.0261 0.00 0.77% 2019/09/19 Hora 11:09
AUD/AED 2.7031 2.49 - 2.49 2.49 0.02 0.80% 2019/09/19 Hora 11:09
AUD/ARS 22.071 38.3162 - 38.3162 38.3162 0.29 0.76% 2019/09/19 Hora 11:09
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Hora 5:27
AUD/BGN - 1.2022 1.2031 1.2022 1.2105 0.01 0.66% 2019/09/19 Hora 11:09
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Hora 5:06
AUD/BRL 2.9789 2.7951 2.7984 2.7951 2.8034 0.00 0.17% 2019/09/19 Hora 11:09
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Hora 5:27
AUD/CLP 488.4 486.638 - 486.638 486.638 3.37 0.69% 2019/09/19 Hora 11:09
AUD/CNH - 4.8188 - 4.8188 4.8188 0.02 0.49% 2019/09/19 Hora 11:09
AUD/CNY 5.0339 4.815 - 4.815 4.815 0.03 0.60% 2019/09/19 Hora 11:09
AUD/CZK 16.35 15.898 16.011 15.898 16.011 0.12 0.73% 2019/09/19 Hora 11:09
AUD/DKK 4.7409 4.5888 4.6229 4.5888 4.6229 0.03 0.69% 2019/09/19 Hora 11:09
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Hora 5:27
AUD/EUR 0.6357 0.6146 0.6189 0.6146 0.6189 0.00 0.62% 2019/09/19 Hora 11:09
AUD/FJD 1.5365 1.4765 1.4757 1.4757 1.4765 0.01 0.51% 2019/09/19 Hora 11:09
AUD/GBP 0.5703 0.5444 0.5442 0.5442 0.5473 0.00 0.72% 2019/09/19 Hora 11:09
AUD/HKD 5.7773 5.3133 5.3125 5.3125 5.3528 0.04 0.69% 2019/09/19 Hora 11:09
AUD/HRK 4.7159 4.5464 - 4.5464 4.5464 0.03 0.69% 2019/09/19 Hora 11:09
AUD/HUF 205.635 204.44 204.37 204.37 205.66 1.45 0.71% 2019/09/19 Hora 11:09
AUD/IDR 10533.9 9403.5 9407 9403.5 9655.3 67.40 0.72% 2019/09/19 Hora 11:09
AUD/INR 51.372 48.249 48.322 48.249 48.45 0.42 0.87% 2019/09/19 Hora 11:09
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Hora 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Hora 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Hora 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Hora 5:12
AUD/KRW 822.33 810.43 813.35 810.43 813.35 5.14 0.63% 2019/09/19 Hora 11:09
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Hora 5:27
AUD/LFX - 1.3924 1.3923 1.3923 1.3988 0.01 0.58% 2019/09/19 Hora 11:09
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Hora 5:27
AUD/LTL 2.2028 1.9912 1.9915 1.9912 1.9915 0.02 0.83% 2019/09/19 Hora 11:09
AUD/MAD 6.7789 6.586 6.5908 6.586 6.5908 0.03 0.46% 2019/09/19 Hora 11:09
AUD/MXN 13.9207 13.1851 13.1989 13.1851 13.1989 0.06 0.43% 2019/09/19 Hora 11:09
AUD/MYR 3.0139 2.8444 2.8557 2.8444 2.8557 0.02 0.56% 2019/09/19 Hora 11:09
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Hora 5:27
AUD/NOK 6.1804 6.0734 6.0766 6.0734 6.0766 0.03 0.56% 2019/09/19 Hora 11:09
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Hora 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Hora 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Hora 5:27
AUD/PGK - 2.3244 - 2.3244 2.3244 0.00 0.00% 2019/09/18 Hora 18:45
AUD/PHP 39.24 35.47 35.647 35.47 35.647 0.15 0.43% 2019/09/19 Hora 11:09
AUD/PKR 89.997 107.293 - 107.293 107.293 0.00 0.00% 2019/09/18 Hora 18:42
AUD/PLN 2.7283 2.6668 - 2.6668 2.6668 0.02 0.66% 2019/09/19 Hora 11:09
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Hora 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Hora 5:27
AUD/RUB 49.51 43.663 - 43.663 43.663 0.34 0.79% 2019/09/19 Hora 11:09
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Hora 5:27
AUD/SEK 6.6902 6.5972 6.6039 6.5972 6.6353 0.04 0.67% 2019/09/19 Hora 11:09
AUD/SGD 1.0049 0.9355 0.9362 0.9354 0.9394 0.00 0.49% 2019/09/19 Hora 11:09
AUD/THB 24.01 20.718 20.832 20.718 20.834 0.16 0.76% 2019/09/19 Hora 11:09
AUD/TRY 4.4657 3.8571 3.8717 3.8571 3.8717 0.02 0.54% 2019/09/19 Hora 11:09
AUD/TWD 21.851 21.12 - 21.12 21.12 0.03 0.12% 2019/09/19 Hora 11:09
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Hora 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Hora 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Hora 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Hora 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Hora 5:27
AUD/ZAR 10.5944 9.9674 9.9981 10.031 9.9981 0.04 0.37% 2019/09/19 Hora 11:09
BGN/AUD - 0.8317 0.8311 0.826 0.8317 0.01 0.65% 2019/09/19 Hora 11:09
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Hora 5:06
BRL/AUD 0.3352 0.3582 0.3581 0.3561 0.3582 0.00 0.42% 2019/09/19 Hora 11:09
BTC/AUD - 14568.9 - 14568.9 14568.9 356.79 2.45% 2019/09/19 Hora 11:09
CAD/AUD 1.0418 1.1089 1.1083 1.1016 1.1089 0.01 0.85% 2019/09/19 Hora 11:09
CHF/AUD 1.3802 1.4786 1.4753 1.4693 1.4786 0.01 0.75% 2019/09/19 Hora 11:09
CLP/AUD - 0.0021 - 0.0021 0.0021 0.00 5.00% 2019/09/19 Hora 11:09
CNY/AUD 0.1984 0.2074 - 0.2074 0.2074 0.00 0.48% 2019/09/19 Hora 11:09
DKK/AUD 0.2109 0.2179 0.2163 0.2163 0.2179 0.00 0.69% 2019/09/19 Hora 11:09
HKD/AUD 0.1731 0.1882 0.1875 0.1868 0.1882 0.00 0.70% 2019/09/19 Hora 10:30
HRK/AUD - 0.2199 - 0.2199 0.2199 0.00 0.69% 2019/09/19 Hora 11:09
IDR/AUD 0.0094 0.0105 - 0.0105 0.0105 0.00 0.96% 2019/09/19 Hora 10:30
INR/AUD - 0.0207 0.0206 0.0206 0.0207 0.00 0.98% 2019/09/19 Hora 10:30
JPY/AUD 0.0123 0.0136 - 0.0136 0.0136 0.00 0.74% 2019/09/19 Hora 10:30
KRW/AUD 0.0012 0.1233 0.1229 0.1229 0.1233 0.00 0.65% 2019/09/19 Hora 11:09
LTL/AUD - 0.5022 0.5021 0.5021 0.5022 0.00 0.84% 2019/09/19 Hora 11:09
MAD/AUD - 0.1518 0.1517 0.1517 0.1518 0.00 0.46% 2019/09/19 Hora 11:09
MXN/AUD 0.0718 0.0758 0.0757 0.0757 0.0758 0.00 0.40% 2019/09/19 Hora 11:09
MYR/AUD - 0.352 0.3491 0.3491 0.352 0.00 0.74% 2019/09/19 Hora 11:09
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Hora 5:27
NZD/AUD 0.9109 0.93 0.9279 0.9279 0.93 0.00 0.49% 2019/09/19 Hora 11:09
PGK/AUD - 0.4291 - 0.4291 0.4291 0.00 0.14% 2019/09/19 Hora 11:09
PHP/AUD - 0.0281 - 0.0281 0.0281 0.00 0.36% 2019/09/19 Hora 11:09
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Hora 5:12
RUB/AUD 0.0202 0.0229 - 0.0229 0.0229 0.00 0.88% 2019/09/19 Hora 11:09
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Hora 5:27
SEK/AUD 0.1494 0.1515 0.1506 0.1506 0.1515 0.00 0.66% 2019/09/19 Hora 9:51
SGD/AUD 0.9949 1.0686 1.0642 1.0642 1.0686 0.01 0.50% 2019/09/19 Hora 9:51
THB/AUD 0.0416 0.0482 0.048 0.0479 0.0482 0.00 0.63% 2019/09/19 Hora 11:09
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Hora 5:27
TWD/AUD 0.0443 0.0476 0.0472 0.0472 0.0476 0.00 0.63% 2019/09/19 Hora 11:09
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Hora 21:06
XAG/AUD - 26.08 25.94 25.92 26.08 0.17 0.66% 2019/09/19 Hora 11:09
XAU/AUD - 2204.2 - 2204.2 2204.2 9.60 0.44% 2019/09/19 Hora 11:09
ZAR/AUD 0.0943 0.1003 0.0996 0.0996 0.1003 0.00 0.40% 2019/09/19 Hora 11:09
GBP/AUD 1.7531 1.8367 1.8372 1.8268 1.8372 0.01 0.72% 2019/09/19 Hora 11:09
USD/AUD 1.4736 1.4747 1.4743 1.4628 1.4747 0.01 0.57% 2019/09/19 Hora 11:27
AUD/USD 0.6783 0.6784 0.6787 0.6782 0.6837 0.00 0.56% 2019/09/19 Hora 11:29
EUR/AUD 1.5729 1.627 1.6155 1.6155 1.627 0.01 0.64% 2019/09/19 Hora 11:09
AUD/JPY 81.08 73.286 73.247 73.247 73.857 0.74 1.01% 2019/09/19 Hora 11:09
AUD/CAD 0.9596 0.9016 0.9021 0.9016 0.9076 0.01 0.85% 2019/09/19 Hora 11:09
AUD/CHF 0.7243 0.6762 0.6777 0.6762 0.6804 0.01 0.74% 2019/09/19 Hora 11:09
AUD/NZD 1.0973 1.075 1.0774 1.075 1.0774 0.01 0.48% 2019/09/19 Hora 11:09