Foro en línea
Switzerland
Switzerland

chf/usd

1.0094
Tarifa en vivo
0 (0.02%)
Cambio
21 September 2019
Hora 01:31:04
0 (0.95%)
Cambio / 3 meses
0 (0.16%)
Cambio / 6 meses
0 (3.23%)
Fluctuación Anual

18 Karat Gold

36
Tarifa en vivo
1 (2.86%)
Cambio
21 September 2019
Hora 11:02:20
5 (16.13%)
Cambio / 3 meses
5 (16.13%)
Cambio / 6 meses
8 (28.57%)
Fluctuación Anual

Swiss All Share Cumulative Dividend

547
Tarifa en vivo
1 (0.14%)
Cambio
21 September 2019
Hora 03:32:33
6 (1.13%)
Cambio / 3 meses
32 (6.25%)
Cambio / 6 meses
58 (11.82%)
Fluctuación Anual

Ask سوئیس

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/CHF 0.2679 0.2702 - 0.2699 0.2702 0.00 0.00% 2019/09/20 Hora 21:51
ARS/CHF 0.0328 0.0175 - 0.0175 0.0176 0.00 0.00% 2019/09/20 Hora 12:45
BRL/CHF 0.2428 0.2386 - 0.2386 0.2386 0.00 0.17% 2019/09/21 Hora 1:12
BWP/CHF - 0.0907 - 0.0907 0.0909 0.00 0.00% 2019/09/20 Hora 18:15
CHF/AED 3.7302 3.7 - 3.7 3.7034 0.00 0.00% 2019/09/20 Hora 21:51
CHF/ARS 30.464 57.1807 57.1517 57.1517 57.1807 0.15 0.27% 2019/09/21 Hora 10:12
CHF/AUD 1.3802 1.4909 1.4911 1.4909 1.4911 0.00 0.02% 2019/09/21 Hora 10:12
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Hora 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Hora 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Hora 5:27
CHF/BRL 4.1118 4.1843 4.187 4.1843 4.187 0.01 0.21% 2019/09/21 Hora 3:15
CHF/BWP - 11.0046 - 11.0046 11.0046 0.00 0.00% 2019/09/20 Hora 18:15
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Hora 5:27
CHF/CAD 1.3247 1.338 1.3392 1.3367 1.3392 0.00 0.07% 2019/09/21 Hora 3:15
CHF/CLP 674.15 724.1054 723.5413 723.5413 724.1054 1.41 0.20% 2019/09/21 Hora 4:36
CHF/CNH - 7.175 - 7.175 7.175 0.02 0.32% 2019/09/21 Hora 1:12
CHF/CNY 6.9475 7.1478 7.1442 7.1442 7.1478 0.01 0.11% 2019/09/21 Hora 4:36
CHF/CZK 22.5628 23.665 23.667 23.665 23.667 0.02 0.08% 2019/09/21 Hora 3:51
CHF/DKK 6.5453 6.8373 6.8379 6.8373 6.8379 0.01 0.16% 2019/09/21 Hora 4:36
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Hora 5:27
CHF/EUR 0.8774 0.9154 - 0.9154 0.9154 0.00 0.22% 2019/09/21 Hora 0:33
CHF/GBP 0.7872 0.8084 0.8089 0.8069 0.8089 0.00 0.24% 2019/09/21 Hora 3:15
CHF/HKD 7.9748 7.9072 7.908 7.9072 7.908 0.01 0.08% 2019/09/21 Hora 5:30
CHF/HUF 283.66 305.424 305.475 305.424 305.475 1.52 0.50% 2019/09/21 Hora 3:51
CHF/IDR 14539.9 14163.9 14163.8 14163.8 14163.9 164.10 1.17% 2019/09/21 Hora 3:51
CHF/INR 70.909 71.648 71.649 71.648 71.649 0.01 0.02% 2019/09/21 Hora 3:51
CHF/ISK 108.68 125.34 125.35 125.34 125.35 0.52 0.42% 2019/09/21 Hora 3:51
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Hora 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Hora 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Hora 5:27
CHF/KRW 1134.9 1203.89 1203.83 1203.83 1203.89 6.77 0.57% 2019/09/21 Hora 10:36
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Hora 5:27
CHF/LFX - 2.0682 - 2.0682 2.0682 0.00 0.12% 2019/09/21 Hora 1:18
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Hora 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Hora 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Hora 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Hora 5:27
CHF/MXN 19.2228 19.615 - 19.615 19.615 0.01 0.07% 2019/09/21 Hora 6:39
CHF/MYR 4.1607 4.211 4.2113 4.211 4.2113 0.01 0.17% 2019/09/21 Hora 3:51
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Hora 5:27
CHF/NOK 8.531 9.1317 - 9.1317 9.1317 0.01 0.15% 2019/09/21 Hora 6:39
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Hora 5:27
CHF/NZD 1.5148 1.6115 - 1.6115 1.6115 0.00 0.16% 2019/09/21 Hora 6:39
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Hora 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Hora 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Hora 5:27
CHF/PKR 122.45 157.287 - 157.287 157.287 1.00 0.64% 2019/09/21 Hora 6:39
CHF/PLN 3.766 4.0006 4.0007 4.0006 4.0062 0.00 0.09% 2019/09/21 Hora 3:51
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Hora 5:27
CHF/RON 4.0703 4.3445 - 4.3445 4.3445 0.01 0.16% 2019/09/21 Hora 1:15
CHF/RSD - 107.54 107.52 107.52 107.54 0.22 0.20% 2019/09/21 Hora 6:45
CHF/RUB 68.35 64.58 64.367 64.367 64.634 0.14 0.22% 2019/09/21 Hora 3:51
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Hora 5:27
CHF/SEK 9.2332 9.7853 9.7931 9.7853 9.7931 0.01 0.15% 2019/09/21 Hora 3:51
CHF/SGD 1.3871 1.3891 1.3898 1.3891 1.3898 0.00 0.19% 2019/09/21 Hora 3:51
CHF/SZL - 14.9259 - 14.9259 14.9259 0.00 0.00% 2019/09/20 Hora 15:51
CHF/THB 33.145 30.72 30.725 30.72 30.725 0.01 0.05% 2019/09/21 Hora 3:51
CHF/TRY 6.1626 5.7895 5.7909 5.7895 5.7909 0.01 0.18% 2019/09/21 Hora 3:51
CHF/TWD 30.163 31.183 - 31.183 31.185 0.00 0.00% 2019/09/20 Hora 15:51
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Hora 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Hora 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Hora 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Hora 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Hora 5:27
CHF/ZAR 14.6239 15.0511 15.0719 15.0511 15.0719 0.00 0.00% 2019/09/21 Hora 3:51
CLP/CHF - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/12 Hora 22:36
CNY/CHF 0.1437 0.1397 0.1398 0.1397 0.1398 0.00 0.21% 2019/09/21 Hora 4:36
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Hora 13:48
CZK/CHF - 0.0422 - 0.0422 0.0423 0.00 0.00% 2019/09/20 Hora 16:30
DKK/CHF 15.276 14.616 14.621 14.616 14.621 0.01 0.05% 2019/09/21 Hora 4:36
HKD/CHF 0.1254 0.1264 - 0.1264 0.1264 0.00 0.16% 2019/09/21 Hora 1:18
HUF/CHF - 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/08/19 Hora 6:30
IDR/CHF 0.0068 0.0071 - 0.0071 0.0071 0.00 1.43% 2019/09/21 Hora 1:18
INR/CHF - 0.0139 - 0.0139 0.014 0.00 0.00% 2019/09/20 Hora 15:30
ISK/CHF 0.0092 0.0079 - 0.0079 0.0079 0.00 1.27% 2019/09/21 Hora 1:18
JPY/CHF 0.8935 0.9205 0.9211 0.9205 0.9211 0.00 0.26% 2019/09/21 Hora 3:51
KRW/CHF 0.0009 0.083 - 0.083 0.083 0.00 0.48% 2019/09/21 Hora 1:18
MXN/CHF 0.052 0.0509 - 0.0509 0.0509 0.00 0.20% 2019/09/21 Hora 6:39
MYR/CHF - 0.2375 - 0.2375 0.2375 0.00 0.08% 2019/09/21 Hora 1:18
NOK/CHF 11.715 10.929 - 10.929 10.929 0.02 0.22% 2019/09/21 Hora 6:39
PLN/CHF 0.2654 0.2494 0.2498 0.2494 0.2498 0.00 0.28% 2019/09/21 Hora 3:51
RON/CHF - 0.2295 - 0.2295 0.2295 0.00 0.17% 2019/09/21 Hora 1:15
RUB/CHF 0.0146 0.0155 - 0.0154 0.0155 0.00 0.00% 2019/09/18 Hora 18:45
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Hora 4:57
SEK/CHF 10.823 10.2 10.21 10.2 10.21 0.02 0.20% 2019/09/21 Hora 3:51
SGD/CHF 0.7208 0.7193 - 0.7193 0.7193 0.00 0.26% 2019/09/21 Hora 1:18
SZL/CHF - 0.0669 - 0.0669 0.0673 0.00 0.00% 2019/09/20 Hora 15:51
THB/CHF - 0.0325 - 0.0325 0.0325 0.00 0.31% 2019/09/21 Hora 1:18
TRY/CHF 0.1616 0.1724 - 0.1724 0.1724 0.00 0.23% 2019/09/21 Hora 1:18
TWD/CHF 0.0321 0.032 - 0.032 0.0322 0.00 0.00% 2019/09/19 Hora 18:51
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Hora 20:51
XAG/CHF - 564.9103 564.4737 564.4737 564.9103 4.92 0.88% 2019/09/21 Hora 3:51
XAU/CHF - 48067.28 48005.11 48005.11 48067.28 338.55 0.71% 2019/09/21 Hora 4:27
ZAR/CHF 0.0684 0.0664 0.0663 0.0663 0.0664 0.00 0.00% 2019/09/21 Hora 3:51
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Hora 1:42
USD/CHF RTS 0.9912 0.9912 0.9911 0.9908 0.9915 0.00 0.01% 2019/09/21 Hora 1:21
GBP/CHF 1.27 1.2355 1.2359 1.2355 1.2391 0.00 0.34% 2019/09/21 Hora 3:15
USD/CHF 0.9907 0.991 0.9912 0.9909 0.9916 0.00 0.03% 2019/09/21 Hora 6:07
CHF/USD 1.0091 1.0094 1.0095 1.0088 1.0095 0.00 0.02% 2019/09/21 Hora 1:31
EUR/CHF 1.1394 1.0916 1.0922 1.0916 1.0922 0.00 0.28% 2019/09/21 Hora 4:27
CHF/JPY 111.9 108.47 108.52 108.47 108.52 0.43 0.39% 2019/09/21 Hora 3:51
CAD/CHF 0.7546 0.7469 0.7464 0.7464 0.7479 0.00 0.11% 2019/09/21 Hora 3:15
AUD/CHF 0.7243 0.6702 0.6703 0.6702 0.6703 0.00 0.03% 2019/09/21 Hora 10:12
NZD/CHF 0.6597 0.62 - 0.62 0.62 0.00 0.19% 2019/09/21 Hora 6:39