Foro en línea
Euro Zone
Euro Zone

eur/usd

1.1019
Tarifa en vivo
0 (0%)
Cambio
21 September 2019
Hora 01:33:06
0 (2.47%)
Cambio / 3 meses
0 (3.45%)
Cambio / 6 meses
0 (6.25%)
Fluctuación Anual

18 Karat Gold

33
Tarifa en vivo
1 (3.13%)
Cambio
21 September 2019
Hora 11:02:20
6 (22.22%)
Cambio / 3 meses
6 (22.22%)
Cambio / 6 meses
9 (37.50%)
Fluctuación Anual

Ask منطقه اروپا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/EUR 0.2351 0.247 - 0.247 0.247 0.00 0.37% 2019/09/21 Hora 0:33
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/09/19 Hora 16:12
ARS/EUR 0.0288 0.016 - 0.016 0.016 0.00 0.62% 2019/09/21 Hora 0:57
AUD/EUR 0.6357 0.6138 - 0.6138 0.6138 0.00 0.03% 2019/09/21 Hora 0:57
BBD/EUR - 0.4482 - 0.4474 0.4482 0.00 0.00% 2019/09/20 Hora 22:12
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Hora 14:30
BHD/EUR 2.2748 2.3959 2.397 2.3959 2.397 0.00 0.11% 2019/09/21 Hora 4:27
BMD/EUR - 0.9054 - 0.9036 0.9054 0.00 0.00% 2019/09/20 Hora 22:12
BRL/EUR 0.2132 0.2186 0.2184 0.2184 0.2186 0.00 0.28% 2019/09/21 Hora 3:15
BTG/EUR - 9.7107 9.7108 9.7107 9.8895 0.29 2.98% 2019/09/21 Hora 12:21
BWP/EUR - 0.0829 - 0.0829 0.0829 0.00 0.00% 2019/09/20 Hora 18:15
BYN/EUR 0.4238 0.4256 - 0.4237 0.4257 0.00 0.00% 2018/08/22 Hora 5:12
CAD/EUR 0.6623 0.684 0.6836 0.6836 0.684 0.00 0.04% 2019/09/21 Hora 3:15
CHF/EUR 0.8774 0.9154 - 0.9154 0.9154 0.00 0.22% 2019/09/21 Hora 0:33
CLP/EUR - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/08/30 Hora 18:45
CNY/EUR 0.1261 0.128 - 0.128 0.128 0.00 0.08% 2019/09/21 Hora 1:12
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Hora 5:06
CZK/EUR - 0.0386 0.0387 0.0386 0.0387 0.00 0.00% 2019/09/21 Hora 4:27
DKK/EUR 0.1341 0.1339 - 0.1339 0.1339 0.00 0.00% 2019/09/13 Hora 16:24
DZD/EUR - 0.0075 - 0.0075 0.0076 0.00 0.00% 2019/09/12 Hora 22:12
EGP/EUR 0.0483 0.0556 - 0.0556 0.0556 0.00 0.36% 2019/09/21 Hora 0:33
ETC/EUR - 5.637 5.666 5.637 5.681 0.03 0.57% 2019/09/21 Hora 12:21
ETH/EUR - 196.4813 196.5628 196.2928 196.5628 0.01 0.01% 2019/09/21 Hora 12:21
EUR/AED 4.2506 4.045 4.043 4.043 4.045 0.02 0.37% 2019/09/21 Hora 4:27
EUR/AFN 83.29 86.33 - 86.33 86.33 0.00 0.00% 2019/09/20 Hora 18:12
EUR/ALL 123.05 121.34 - 121.34 121.34 0.14 0.12% 2019/09/21 Hora 0:33
EUR/AMD 525.37 525.44 - 525.44 526.33 0.00 0.00% 2019/09/20 Hora 22:12
EUR/ANG 2.0765 1.9471 - 1.9471 1.9471 0.00 0.21% 2019/09/21 Hora 0:33
EUR/AOA 315.24 316.91 - 315.85 316.91 0.00 0.00% 2018/08/22 Hora 5:27
EUR/ARS 34.715 62.3703 62.3577 62.3577 62.3703 0.03 0.05% 2019/09/21 Hora 10:12
EUR/AZN 1.9602 1.9602 - 1.9423 1.9602 0.00 0.00% 2018/08/21 Hora 22:39
EUR/BAM 1.9458 1.9458 - 1.9458 1.9458 0.00 0.00% 2018/08/22 Hora 5:51
EUR/BBD 2.2563 2.2282 - 2.2282 2.2321 0.00 0.00% 2019/09/20 Hora 22:12
EUR/BDT 94.762 93.13 - 93.13 93.369 0.00 0.00% 2019/09/20 Hora 22:12
EUR/BGN 1.9483 1.9561 1.9574 1.9561 1.9574 0.00 0.08% 2019/09/21 Hora 3:15
EUR/BHD 0.4336 0.4124 0.4123 0.4123 0.4124 0.00 0.00% 2019/09/21 Hora 4:27
EUR/BIF 2010.3 2037.4 - 2037.4 2037.4 0.00 0.00% 2019/09/20 Hora 18:15
EUR/BMD - 1.1041 - 1.1041 1.1063 0.00 0.00% 2019/09/20 Hora 22:12
EUR/BND 1.5502 1.486 - 1.486 1.486 0.00 0.01% 2019/09/21 Hora 1:12
EUR/BOB 7.7619 7.6281 - 7.6281 7.6281 0.00 0.00% 2019/09/20 Hora 18:15
EUR/BRL 4.6852 4.5693 4.5728 4.5693 4.5728 0.01 0.27% 2019/09/21 Hora 3:15
EUR/BSD 1.1452 1.1038 - 1.1038 1.1038 0.00 0.00% 2019/09/20 Hora 18:12
EUR/BTN - 78.1686 - 78.1686 78.6006 0.00 0.00% 2019/09/20 Hora 22:12
EUR/BWP 12.15 12.0446 - 12.0446 12.0446 0.00 0.00% 2019/09/20 Hora 18:15
EUR/BYN 2.3496 2.3597 - 2.3589 2.3701 0.00 0.00% 2018/08/22 Hora 5:27
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Hora 5:06
EUR/BZD 2.266 2.2239 - 2.2239 2.2284 0.00 0.00% 2019/09/20 Hora 22:12
EUR/CLP 756.27 791.02 - 791.02 791.02 0.22 0.03% 2019/09/21 Hora 0:33
EUR/CNH - 7.8444 7.8402 7.8402 7.8444 0.01 0.09% 2019/09/21 Hora 4:36
EUR/CNY 7.9184 7.8032 7.8026 7.8026 7.8032 0.00 0.04% 2019/09/21 Hora 4:36
EUR/COP 3444.7 3725 - 3725 3725 6.00 0.16% 2019/09/21 Hora 0:33
EUR/CRC 639.95 639.34 - 639.34 639.34 0.20 0.03% 2019/09/21 Hora 0:33
EUR/CUP 1.122 1.1 - 1.1 1.1 0.00 0.27% 2019/09/21 Hora 0:33
EUR/CVE 110.27 110.27 - 110.27 110.27 0.00 0.00% 2018/07/09 Hora 1:50
EUR/CZK 25.7125 25.843 25.8397 25.8397 25.843 0.04 0.16% 2019/09/21 Hora 4:27
EUR/DJF 200.62 196.41 - 196.41 196.41 0.39 0.20% 2019/09/21 Hora 0:33
EUR/DKK 7.457 7.4671 7.4672 7.4671 7.4676 0.00 0.01% 2019/09/21 Hora 4:36
EUR/DOP 56.673 56.716 - 56.716 56.716 0.30 0.53% 2019/09/21 Hora 0:33
EUR/DZD 137.16 132.085 132.099 132.085 132.099 0.07 0.06% 2019/09/21 Hora 10:12
EUR/EGP 20.667 17.945 17.941 17.941 17.945 0.06 0.35% 2019/09/21 Hora 4:27
EUR/ETB 31.541 32.4321 - 32.4321 32.4321 0.06 0.18% 2019/09/21 Hora 0:33
EUR/FJD 2.4176 2.3971 2.398 2.3971 2.398 0.01 0.35% 2019/09/21 Hora 4:27
EUR/GEL 2.9524 3.0219 - 3.0198 3.0224 0.00 0.00% 2018/08/22 Hora 5:27
EUR/GHS 5.4365 6.0554 - 6.0554 6.0554 0.03 0.43% 2019/09/21 Hora 0:33
EUR/GMD 50.812 52.252 - 52.252 52.252 0.00 0.00% 2018/05/12 Hora 0:00
EUR/GNF 10331.9 10183.7 - 10183.7 10183.7 20.60 0.20% 2019/09/21 Hora 0:33
EUR/GTQ 8.4457 8.503 - 8.503 8.503 0.02 0.21% 2019/09/21 Hora 0:33
EUR/GYD - 229.9218 - 229.9218 229.9218 0.62 0.27% 2019/09/21 Hora 0:33
EUR/HKD 9.0869 8.635 8.6346 8.6346 8.635 0.03 0.37% 2019/09/21 Hora 4:27
EUR/HNL 27.089 27.141 - 27.141 27.141 0.05 0.20% 2019/09/21 Hora 0:33
EUR/HRK 7.4184 7.3989 7.399 7.3989 7.399 0.00 0.01% 2019/09/21 Hora 4:27
EUR/HTG 78.827 105.53 - 105.53 105.53 0.08 0.08% 2019/09/21 Hora 0:33
EUR/HUF 323.464 333.499 333.519 333.499 333.519 1.31 0.40% 2019/09/21 Hora 4:27
EUR/IDR 16569.4 15501.97 - 15501.97 15501.97 24.44 0.16% 2019/09/21 Hora 0:33
EUR/INR 80.807 78.2436 78.2176 78.2176 78.2436 0.26 0.33% 2019/09/21 Hora 4:27
EUR/IQD 1344.8 1316.47 - 1316.47 1316.47 2.60 0.20% 2019/09/21 Hora 0:33
EUR/IRR 15657.3 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Hora 0:00
EUR/ISK 123.84 136.861 - 136.861 136.861 0.20 0.15% 2019/09/21 Hora 0:33
EUR/JMD 155.46 149.641 - 149.641 149.641 0.53 0.35% 2019/09/21 Hora 0:33
EUR/JOD 0.814 0.7746 0.7749 0.7746 0.7749 0.00 0.26% 2019/09/21 Hora 4:27
EUR/KES 114.89 112.33 112.31 112.31 112.33 0.48 0.43% 2019/09/21 Hora 4:27
EUR/KHR 4592.4 4518.1 - 4518.1 4518.1 0.00 0.00% 2019/09/20 Hora 18:15
EUR/KRW 1293.5 1314.3 1313.2 1313.2 1314.3 0.70 0.05% 2019/09/21 Hora 4:27
EUR/KWD 0.3502 0.334 0.3341 0.334 0.3341 0.00 0.27% 2019/09/21 Hora 4:27
EUR/KYD 0.9403 0.9195 - 0.9195 0.9195 0.00 0.00% 2019/09/20 Hora 18:15
EUR/KZT 413.22 426.52 - 426.52 426.52 1.42 0.33% 2019/09/21 Hora 0:33
EUR/LAK 9567.5 9714.4 - 9714.4 9714.4 17.50 0.18% 2019/09/21 Hora 0:33
EUR/LBP 1703.3 1667.5 - 1667.5 1667.5 1.80 0.11% 2019/09/21 Hora 0:33
EUR/LFX - 2.259 - 2.259 2.259 0.00 0.18% 2019/09/21 Hora 0:33
EUR/LKR 181.55 199.71 - 199.71 199.71 0.27 0.14% 2019/09/21 Hora 0:33
EUR/LRD - 230.2971 - 230.2971 230.2971 0.01 0.00% 2019/09/21 Hora 0:33
EUR/LSL 16.366 16.3345 - 16.2525 16.3345 0.00 0.00% 2019/09/20 Hora 22:12
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Hora 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Hora 5:21
EUR/LYD 1.5753 1.5552 - 1.5552 1.5552 0.00 0.13% 2019/09/21 Hora 0:33
EUR/MAD 10.665 10.683 - 10.683 10.683 0.01 0.12% 2019/09/21 Hora 0:33
EUR/MDL 18.971 19.469 - 19.469 19.469 0.01 0.05% 2019/09/21 Hora 0:33
EUR/MGA 3761 4131.03 - 4131.03 4131.03 9.40 0.23% 2019/09/21 Hora 0:33
EUR/MKD 61.139 61.543 - 61.543 61.543 0.44 0.72% 2019/09/21 Hora 0:33
EUR/MMK 1720.2 1690.828 - 1690.828 1690.828 5.60 0.33% 2019/09/21 Hora 0:33
EUR/MOP 9.1161 8.9016 - 8.9016 8.9016 0.01 0.16% 2019/09/21 Hora 0:33
EUR/MRO 415.26 429.26 - 429.260 429.260 0.00 0.00% 2018/05/12 Hora 0:00
EUR/MUR 38.45 38.46 - 38.46 38.46 0.15 0.39% 2019/09/21 Hora 0:33
EUR/MVR - 16.9114 - 16.9114 16.9114 0.11 0.63% 2019/09/21 Hora 0:33
EUR/MWK 832.71 775.389 - 775.389 775.389 8.89 1.15% 2019/09/21 Hora 0:33
EUR/MXN 21.9086 21.424 21.42 21.42 21.424 0.05 0.24% 2019/09/21 Hora 4:27
EUR/MYR 4.7414 4.5932 - 4.5932 4.5932 0.01 0.20% 2019/09/21 Hora 10:36
EUR/MZN 67.45 68.78 - 68.09 68.78 0.00 0.00% 2018/08/21 Hora 22:39
EUR/NAD 16.366 16.3345 - 16.3345 16.3345 0.00 0.00% 2019/09/20 Hora 18:42
EUR/NGN 414.85 398.5 - 398.5 398.5 0.00 0.00% 2019/09/20 Hora 18:42
EUR/NIO 36.256 36.92 - 36.92 36.92 0.00 0.00% 2019/09/20 Hora 18:42
EUR/NOK 9.7218 9.9695 - 9.9695 9.9695 0.00 0.01% 2019/09/21 Hora 6:39
EUR/NPR 127.04 125.058 - 125.058 125.058 0.00 0.00% 2019/09/20 Hora 18:42
EUR/OMR 0.4443 0.4227 - 0.4227 0.4227 0.00 0.05% 2019/09/21 Hora 6:39
EUR/PAB 1.1273 1.1032 - 1.1032 1.1032 0.00 0.00% 2019/09/20 Hora 18:45
EUR/PEN 3.7331 3.6948 - 3.6948 3.6948 0.00 0.11% 2019/09/21 Hora 1:15
EUR/PGK 3.7377 3.7553 - 3.7553 3.7553 0.00 0.00% 2019/09/20 Hora 18:45
EUR/PHP 61.669 57.218 - 57.218 57.218 0.03 0.05% 2019/09/21 Hora 6:45
EUR/PKR 139.5 173.055 - 173.055 173.055 0.00 0.00% 2019/09/20 Hora 18:42
EUR/PLN 4.2899 4.3704 - 4.3704 4.3704 0.00 0.03% 2019/09/21 Hora 6:45
EUR/PYG 6528.1 7036.2 - 7036.2 7036.2 0.00 0.00% 2019/09/20 Hora 18:45
EUR/QAR 4.0453 4.0155 - 4.0155 4.0155 0.00 0.00% 2019/09/20 Hora 18:45
EUR/RON 4.637 4.7486 4.7485 4.7485 4.7486 0.00 0.06% 2019/09/21 Hora 6:45
EUR/RSD 117.89 117.418 117.408 117.408 117.418 0.05 0.04% 2019/09/21 Hora 6:45
EUR/RUB 77.93 70.5327 - 70.5327 70.5327 0.06 0.08% 2019/09/21 Hora 6:45
EUR/RWF 998.71 1017.53 - 1017.53 1017.53 0.00 0.00% 2019/09/20 Hora 18:45
EUR/SAR 4.3379 4.1369 4.1416 4.1369 4.1416 0.01 0.15% 2019/09/21 Hora 6:45
EUR/SCR 14.736 14.226 - 14.226 14.226 0.16 1.15% 2019/09/21 Hora 3:51
EUR/SDG 20.766 20.871 - 20.871 20.871 0.00 0.00% 2018/10/15 Hora 4:42
EUR/SDR 0.8294 0.8054 - 0.8054 0.8054 0.00 0.00% 2019/09/20 Hora 18:51
EUR/SEK 10.5233 10.6856 - 10.6856 10.6856 0.03 0.24% 2019/09/21 Hora 3:51
EUR/SGD 1.5807 1.5168 - 1.5168 1.5168 0.00 0.11% 2019/09/21 Hora 3:51
EUR/SOS 626.6 637.9 - 637.9 637.9 0.00 0.00% 2019/09/20 Hora 15:51
EUR/STD 24500 24500 - 24500.0 24500.0 0.00 0.00% 2018/05/12 Hora 0:00
EUR/SVC 9.843 9.63 - 9.63 9.63 0.02 0.21% 2019/09/21 Hora 0:33
EUR/SYP 596.113 597.013 - 596.601 597.116 0.00 0.00% 2018/08/22 Hora 5:27
EUR/SZL 16.4 16.3357 - 16.3357 16.3357 0.00 0.00% 2019/09/20 Hora 15:51
EUR/THB 37.799 33.548 - 33.548 33.548 0.00 0.01% 2019/09/21 Hora 0:57
EUR/TJS 10.733 10.6921 - 10.6921 10.6921 0.00 0.00% 2019/09/20 Hora 18:06
EUR/TND 3.1761 3.1584 - 3.1584 3.1584 0.00 0.00% 2019/09/20 Hora 18:06
EUR/TRY 7.0113 6.3222 6.3256 6.3222 6.3256 0.01 0.13% 2019/09/21 Hora 10:27
EUR/TTD 7.616 7.4669 - 7.4669 7.4669 0.00 0.00% 2019/09/20 Hora 18:06
EUR/TWD 34.372 34.13 - 34.13 34.13 0.00 0.00% 2019/09/20 Hora 18:06
EUR/TZS 2585.1 2523.91 - 2523.91 2523.91 0.90 0.04% 2019/09/21 Hora 10:27
EUR/UAH 31.605 26.9375 - 26.9375 26.9375 0.00 0.00% 2019/09/20 Hora 18:06
EUR/UGX 4290.2 4052.9 - 4052.9 4052.9 0.00 0.00% 2019/09/20 Hora 18:06
EUR/UYU 35.805 40.535 - 40.535 40.535 0.00 0.00% 2019/09/20 Hora 18:06
EUR/UZS 8956.7 10378.1 - 10378.1 10378.1 0.00 0.00% 2019/09/20 Hora 18:06
EUR/VEF 92960 93160 - 93160 93160 0.00 0.00% 2018/06/22 Hora 22:06
EUR/VND 26411 25597 - 25597 25597 0.00 0.00% 2019/09/20 Hora 18:06
EUR/XAF 655.96 655.96 - 655.96 655.96 0.00 0.00% 2018/07/09 Hora 1:36
EUR/XCD 3.1123 3.1457 - 3.1433 3.1463 0.00 0.00% 2018/08/22 Hora 5:27
EUR/XOF 655.49 655.96 - 655.96 663.82 0.00 0.00% 2018/08/22 Hora 5:51
EUR/XPF 119.26 119.26 - 119.260 119.260 0.00 0.00% 2018/05/12 Hora 0:00
EUR/YER - 275.51 - 275.51 275.51 0.34 0.12% 2019/09/21 Hora 10:27
EUR/ZAR 16.6636 16.4379 - 16.4379 16.4379 0.02 0.11% 2019/09/21 Hora 3:51
EUR/ZMK 11.61 11.71 - 11.71 11.73 0.00 0.00% 2018/08/21 Hora 22:39
EUR/ZMW - 14.5844 - 14.5844 14.5844 0.00 0.00% 2019/09/20 Hora 18:06
GBP/EUR 1.1146 1.1317 - 1.1317 1.1317 0.00 0.26% 2019/09/21 Hora 3:15
GEL/EUR 0.3309 0.3387 - 0.3387 0.3389 0.00 0.00% 2018/08/22 Hora 5:12
GHS/EUR 0.1823 0.165 - 0.165 0.165 0.00 0.12% 2019/09/21 Hora 0:33
HKD/EUR 0.11 0.1158 - 0.1158 0.1158 0.00 0.17% 2019/09/21 Hora 1:18
HRK/EUR - 0.1352 - 0.1351 0.1352 0.00 0.00% 2019/09/10 Hora 20:45
HUF/EUR 0.0031 0.003 - 0.003 0.003 0.00 0.00% 2019/08/23 Hora 18:54
IDR/EUR 0.0059 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/09/14 Hora 5:30
INR/EUR 0.0124 0.0128 - 0.0128 0.0128 0.00 0.79% 2019/09/21 Hora 5:30
JMD/EUR - 0.0067 - 0.0067 0.0067 0.00 1.52% 2019/09/21 Hora 1:18
JOD/EUR 1.2176 1.2503 - 1.2503 1.2503 0.00 0.00% 2019/01/30 Hora 5:57
JPY/EUR 0.0078 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/09/14 Hora 1:21
KES/EUR - 0.0086 - 0.0085 0.0086 0.00 0.00% 2019/09/13 Hora 20:45
KRW/EUR 0.0008 0.0759 - 0.0759 0.0759 0.00 0.40% 2019/09/21 Hora 1:18
KWD/EUR 2.8377 2.9802 - 2.9802 2.9802 0.01 0.33% 2019/09/21 Hora 10:36
KYD/EUR - 1.0861 - 1.0861 1.0861 0.00 0.00% 2019/09/20 Hora 18:15
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Hora 5:21
MAD/EUR 0.0888 0.0938 - 0.0936 0.0941 0.00 0.00% 2018/08/21 Hora 23:51
MDL/EUR - 0.0515 - 0.0514 0.0515 0.00 0.00% 2019/09/20 Hora 18:42
MUR/EUR - 0.0241 - 0.0241 0.0241 0.00 0.83% 2019/09/21 Hora 6:39
MXN/EUR 0.0456 0.0466 - 0.0466 0.0466 0.00 0.21% 2019/09/21 Hora 6:39
MYR/EUR - 0.2173 - 0.2173 0.2173 0.00 0.14% 2019/09/21 Hora 10:36
NOK/EUR 0.1028 0.1001 - 0.1001 0.1001 0.00 0.20% 2019/09/21 Hora 6:39
NZD/EUR 0.5791 0.5678 - 0.5678 0.5678 0.00 0.07% 2019/09/21 Hora 6:39
PEN/EUR - 0.2702 - 0.2702 0.2702 0.00 0.11% 2019/09/21 Hora 1:15
PKR/EUR - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/09/16 Hora 18:39
PLN/EUR 0.2329 0.2284 - 0.2284 0.2284 0.00 0.13% 2019/09/21 Hora 6:45
RUB/EUR 0.0128 0.0142 - 0.0141 0.0142 0.00 0.00% 2019/09/20 Hora 12:51
SAR/EUR 0.2303 0.2412 0.2411 0.2411 0.2412 0.00 0.21% 2019/09/21 Hora 6:45
SEK/EUR 0.095 0.0935 - 0.0935 0.0935 0.00 0.21% 2019/09/21 Hora 3:51
SGD/EUR 0.6322 0.6587 - 0.6587 0.6587 0.00 0.18% 2019/09/21 Hora 3:51
SZL/EUR - 0.0611 - 0.0611 0.0611 0.00 0.00% 2019/09/20 Hora 15:51
THB/EUR - 0.0298 - 0.0297 0.0298 0.00 0.00% 2019/09/20 Hora 21:06
TRY/EUR 0.1421 0.1421 - 0.142 0.1429 0.00 0.00% 2018/08/22 Hora 4:57
TWD/EUR 0.0282 0.0293 - 0.0293 0.0293 0.00 0.34% 2019/09/21 Hora 10:27
UAH/EUR - 0.037 - 0.037 0.037 0.00 0.00% 2019/09/20 Hora 18:06
UYU/EUR - 0.0244 - 0.0244 0.0244 0.00 0.00% 2019/09/20 Hora 18:06
VEF/EUR 0.0074 0.3472 - 0.3472 0.3509 0.00 0.00% 2018/08/22 Hora 21:42
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/08/23 Hora 16:30
XAG/EUR - 16.3 - 16.3 16.3 0.17 1.05% 2019/09/21 Hora 3:51
XAU/EUR - 1374.3 - 1374.3 1374.3 17.78 1.31% 2019/09/21 Hora 0:33
XPD/EUR - 1483.02 - 1483.02 1483.02 4.78 0.32% 2019/09/21 Hora 6:45
XPT/EUR - 856 - 856 856 0.36 0.04% 2019/09/21 Hora 6:45
ZAR/EUR 0.06 0.0607 - 0.0607 0.0613 0.00 0.00% 2019/09/20 Hora 21:51
USD/EUR 0.9074 0.9077 - 0.9074 0.9079 0.00 0.00% 2019/09/21 Hora 1:31
EUR/GBP 0.897 0.8827 0.8832 0.8827 0.8832 0.00 0.17% 2019/09/21 Hora 3:15
EUR/USD 1.1015 1.1019 1.1022 1.1018 1.1023 0.00 0.00% 2019/09/21 Hora 1:33
EUR/JPY 127.51 118.459 118.572 118.459 118.572 0.81 0.68% 2019/09/21 Hora 4:27
BTC/EUR 6997.6 9212.14 9227.15 9212.14 9234.8 0.10 0.00% 2019/09/21 Hora 12:21
EUR/CAD 1.5095 1.461 1.4626 1.461 1.4626 0.00 0.01% 2019/09/21 Hora 3:15
EUR/CHF 1.1394 1.0916 1.0922 1.0916 1.0922 0.00 0.28% 2019/09/21 Hora 4:27
EUR/AUD 1.5729 1.6282 1.6288 1.6282 1.6288 0.00 0.01% 2019/09/21 Hora 10:12
EUR/NZD 1.7262 1.7594 - 1.7594 1.7594 0.00 0.02% 2019/09/21 Hora 6:39