Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.247
Tarifa en vivo
0 (0.14%)
Cambio
19 September 2019
Hora 10:45:09
0 (1.44%)
Cambio / 3 meses
0 (6.05%)
Cambio / 6 meses
0 (5.13%)
Fluctuación Anual

18 Karat Gold

28
Tarifa en vivo
1 (3.57%)
Cambio
19 September 2019
Hora 10:02:46
4 (16.67%)
Cambio / 3 meses
5 (21.74%)
Cambio / 6 meses
6 (27.27%)
Fluctuación Anual

FTSE 350

20,054
Tarifa en vivo
0 (0%)
Cambio
18 September 2019
Hora 20:33:26
756 (3.92%)
Cambio / 3 meses
503 (2.57%)
Cambio / 6 meses
446 (2.18%)
Fluctuación Anual

Ask بریتانیا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
AED/GBP 0.2109 0.2182 - 0.2182 0.2184 0.00 0.00% 2019/09/18 Hora 21:15
AFN/GBP - 0.0102 - 0.0102 0.0102 0.00 0.00% 2019/09/18 Hora 16:33
ALL/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/09/05 Hora 18:18
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Hora 5:06
ANG/GBP - 0.4545 - 0.4545 0.4545 0.00 0.00% 2019/09/18 Hora 21:15
ARS/GBP 0.0258 0.0142 - 0.0142 0.0142 0.00 0.00% 2019/09/17 Hora 21:15
AUD/GBP 0.5703 0.5442 0.5473 0.5442 0.5473 0.00 0.75% 2019/09/19 Hora 9:15
AWG/GBP - 0.4453 - 0.4453 0.4453 0.00 0.02% 2019/09/19 Hora 3:15
BAM/GBP - 0.453 - 0.453 0.4539 0.00 0.00% 2019/09/18 Hora 21:15
BBD/GBP - 0.3973 - 0.3973 0.3973 0.00 0.00% 2019/09/18 Hora 21:15
BCH/GBP - 220.4566 254.9671 220.4566 254.9671 49.89 22.63% 2019/09/19 Hora 9:15
BDT/GBP - 0.0095 - 0.0094 0.0095 0.00 0.00% 2019/09/17 Hora 18:12
BMD/GBP - 0.7998 0.7997 0.7987 0.7998 0.00 0.10% 2019/09/19 Hora 9:15
BND/GBP 0.5673 0.5931 - 0.5931 0.5931 0.00 0.08% 2019/09/19 Hora 0:57
BOB/GBP - 0.1161 - 0.1161 0.1161 0.00 0.00% 2019/09/18 Hora 21:15
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Hora 4:57
BSD/GBP 0.7738 0.8021 - 0.8021 0.8021 0.00 0.00% 2019/09/18 Hora 21:15
BTC/GBP - 7883.64 8164.15 7883.64 8164.15 297.68 3.78% 2019/09/19 Hora 9:15
BTN/GBP - 0.0113 - 0.0113 0.0113 0.00 0.00% 2019/09/18 Hora 21:15
BWP/GBP - 0.0736 - 0.0736 0.0736 0.00 0.00% 2019/09/17 Hora 18:15
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Hora 5:06
CAD/GBP 0.5942 0.6032 0.603 0.6022 0.6032 0.00 0.03% 2019/09/19 Hora 9:15
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Hora 0:00
CHF/GBP 0.7872 0.8044 0.8038 0.8021 0.8044 0.00 0.07% 2019/09/19 Hora 9:15
CLP/GBP - 0.0011 - 0.0011 0.0012 0.00 0.00% 2019/09/09 Hora 15:15
CNY/GBP 0.1131 0.1129 0.1131 0.1129 0.1131 0.00 0.09% 2019/09/19 Hora 9:15
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/09/04 Hora 18:15
CVE/GBP - 0.008 - 0.008 0.008 0.00 0.00% 2019/09/18 Hora 21:15
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Hora 13:48
DJF/GBP - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/09/09 Hora 6:15
DKK/GBP 0.1203 0.1185 0.1184 0.1182 0.1185 0.00 0.17% 2019/09/19 Hora 9:15
DOP/GBP - 0.0156 0.0155 0.0155 0.0156 0.00 0.00% 2019/09/19 Hora 9:15
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Hora 5:27
ETB/GBP - 0.0273 - 0.0273 0.0273 0.00 0.00% 2019/09/18 Hora 21:15
ETH/GBP - 165.3023 171.1852 165.3023 171.1852 6.71 4.06% 2019/09/19 Hora 9:15
FJD/GBP - 1.6604 - 1.6604 1.6604 0.00 0.00% 2019/09/16 Hora 12:24
GBP/AED 4.739 4.581 4.5813 4.581 4.5813 0.00 0.01% 2019/09/19 Hora 9:15
GBP/AFN - 97.4894 - 97.4894 97.4894 0.00 0.00% 2019/09/18 Hora 16:33
GBP/ALL 137.19 136.4 - 136.4 136.4 0.18 0.13% 2019/09/19 Hora 9:15
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Hora 5:06
GBP/ANG - 2.197 - 2.197 2.197 0.00 0.00% 2019/09/18 Hora 21:15
GBP/ARS 38.695 70.3974 70.4053 70.3974 70.5248 0.14 0.20% 2019/09/19 Hora 9:15
GBP/AWG - 2.2415 - 2.2415 2.2415 0.00 0.01% 2019/09/19 Hora 3:15
GBP/BAM - 2.206 - 2.206 2.206 0.00 0.00% 2019/09/18 Hora 21:15
GBP/BBD 2.5155 2.5137 - 2.5137 2.5137 0.00 0.00% 2019/09/18 Hora 21:15
GBP/BDT 105.65 105.14 - 105.14 105.14 0.00 0.00% 2019/09/18 Hora 16:33
GBP/BGN 2.1723 2.2037 2.2041 2.2037 2.2045 0.00 0.18% 2019/09/19 Hora 9:15
GBP/BHD 0.4834 0.467 0.4675 0.467 0.4676 0.00 0.19% 2019/09/19 Hora 9:15
GBP/BIF 2241.3 2299 - 2299 2299 0.00 0.00% 2019/09/18 Hora 21:15
GBP/BMD - 1.2503 1.2502 1.2502 1.2525 0.00 0.11% 2019/09/19 Hora 9:15
GBP/BND 1.7614 1.6849 - 1.6849 1.6849 0.00 0.06% 2019/09/19 Hora 0:57
GBP/BOB - 8.6012 - 8.6012 8.6012 0.00 0.00% 2019/09/18 Hora 21:15
GBP/BRL 5.2247 5.1247 5.1245 5.1245 5.128 0.02 0.34% 2019/09/19 Hora 9:15
GBP/BSD 1.2768 1.2456 - 1.2456 1.2456 0.00 0.00% 2019/09/18 Hora 21:15
GBP/BTN - 88.6754 - 88.6754 89.0187 0.00 0.00% 2019/09/18 Hora 21:15
GBP/BWP 13.546 13.524 - 13.524 13.524 0.00 0.00% 2019/09/18 Hora 21:15
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Hora 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Hora 5:06
GBP/BZD - 2.5095 - 2.5095 2.5095 0.00 0.00% 2019/09/18 Hora 21:15
GBP/CLP 856.93 893.98 892.99 892.99 894.14 0.07 0.01% 2019/09/19 Hora 9:15
GBP/CNH - 8.856 8.831 8.831 8.858 0.02 0.17% 2019/09/19 Hora 9:15
GBP/CNY 8.8265 8.846 8.827 8.827 8.846 0.00 0.01% 2019/09/19 Hora 9:15
GBP/COP 3840.4 4214.2 - 4214.2 4214.2 0.00 0.00% 2019/09/18 Hora 21:15
GBP/CRC 729.07 721.79 721.05 721.05 722.05 0.04 0.01% 2019/09/19 Hora 9:15
GBP/CUP - 1.2443 - 1.2443 1.2443 0.00 0.00% 2019/09/18 Hora 21:15
GBP/CVE - 124.42 - 124.42 124.42 0.00 0.00% 2019/09/18 Hora 21:15
GBP/CZK 28.6659 29.234 29.242 29.234 29.317 0.03 0.10% 2019/09/19 Hora 9:15
GBP/DJF 223.67 221.63 - 221.63 221.63 0.00 0.00% 2019/09/18 Hora 21:15
GBP/DKK 8.3133 8.44 8.442 8.44 8.459 0.02 0.18% 2019/09/19 Hora 9:15
GBP/DOP 64.078 64.283 64.543 64.137 64.543 0.16 0.25% 2019/09/19 Hora 9:15
GBP/DZD 152.92 149.26 149.32 149.26 149.35 0.10 0.07% 2019/09/19 Hora 9:15
GBP/EGP 23.037 20.3612 20.3669 20.3612 20.3859 0.02 0.08% 2019/09/19 Hora 9:15
GBP/ETB 35.165 36.574 - 36.574 36.574 0.00 0.00% 2019/09/18 Hora 21:15
GBP/EUR 1.1146 1.1301 1.1307 1.1301 1.1327 0.00 0.17% 2019/09/19 Hora 9:15
GBP/FJD 2.6935 2.7113 2.712 2.7113 2.7162 0.01 0.21% 2019/09/19 Hora 9:15
GBP/GHS - 6.8329 - 6.8329 6.8329 0.00 0.00% 2019/09/18 Hora 21:15
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Hora 0:00
GBP/GTQ 9.6392 9.629 9.619 9.619 9.636 0.00 0.00% 2019/09/19 Hora 9:15
GBP/GYD - 259.7444 - 259.7444 259.7444 0.00 0.00% 2019/09/18 Hora 21:15
GBP/HKD 10.1299 9.761 9.764 9.761 9.793 0.02 0.17% 2019/09/19 Hora 9:15
GBP/HNL 30.759 30.731 30.775 30.731 30.827 0.00 0.00% 2019/09/19 Hora 9:15
GBP/HRK 8.2708 8.3599 8.3597 8.3544 8.3599 0.02 0.21% 2019/09/19 Hora 9:15
GBP/HTG 88.998 119.078 118.962 118.962 119.094 0.00 0.00% 2019/09/19 Hora 9:15
GBP/HUF 360.32 375.7 376.1 375.7 377.1 0.20 0.05% 2019/09/19 Hora 9:15
GBP/IDR 18467.9 17564 17633 17564 17633 1.00 0.01% 2019/09/19 Hora 9:15
GBP/INR 90.094 88.8325 88.7985 88.7985 89.0487 0.02 0.03% 2019/09/19 Hora 9:15
GBP/IQD 1499.3 1485.5 - 1485.5 1485.5 0.00 0.00% 2019/09/18 Hora 21:15
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Hora 0:00
GBP/ISK 136.84 154.3 - 154.3 154.3 0.00 0.00% 2019/09/18 Hora 21:15
GBP/JMD 173.32 169.55 - 168.92 169.55 0.00 0.00% 2019/09/18 Hora 21:15
GBP/JOD 0.9124 0.8809 - 0.8809 0.8809 0.00 0.08% 2019/09/19 Hora 0:57
GBP/KES 128.1 127.4 127.5 127.4 127.5 1.20 0.94% 2019/09/19 Hora 3:15
GBP/KMF - 556.0703 - 556.0703 556.0703 0.00 0.00% 2019/09/18 Hora 21:15
GBP/KRW 1441.8 1490.2 1485 1485 1490.2 4.60 0.31% 2019/09/19 Hora 9:15
GBP/KWD 0.3904 0.378 0.3782 0.378 0.3783 0.00 0.11% 2019/09/19 Hora 9:15
GBP/KYD - 1.0375 - 1.0375 1.0375 0.00 0.00% 2019/09/18 Hora 21:15
GBP/KZT 460.7 482.11 - 482.11 482.11 0.00 0.00% 2019/09/18 Hora 21:15
GBP/LBP 1899 1882.5 - 1874.2 1882.5 0.00 0.00% 2019/09/18 Hora 21:15
GBP/LFX - 2.5583 2.5586 2.5583 2.5628 0.00 0.06% 2019/09/19 Hora 9:15
GBP/LKR 202.41 225.25 - 224.91 225.25 0.00 0.00% 2019/09/18 Hora 21:15
GBP/LRD - 259.6675 - 259.6675 259.6675 0.00 0.00% 2019/09/18 Hora 21:15
GBP/LSL - 18.238 - 18.238 18.238 0.00 0.00% 2019/09/18 Hora 21:15
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Hora 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Hora 5:21
GBP/LYD - 1.7576 - 1.7576 1.7576 0.00 0.00% 2019/09/18 Hora 21:15
GBP/MAD 11.89 12.058 - 12.058 12.058 0.00 0.00% 2019/09/18 Hora 18:42
GBP/MDL - 21.9513 - 21.9087 21.9513 0.00 0.00% 2019/09/18 Hora 18:42
GBP/MKD - 68.971 - 68.971 68.971 0.00 0.01% 2019/09/19 Hora 10:36
GBP/MOP - 10.0389 - 10.0389 10.0389 0.00 0.00% 2019/09/18 Hora 20:42
GBP/MUR 42.868 43.712 - 43.712 43.712 0.91 2.08% 2019/09/19 Hora 6:42
GBP/MVR - 19.1182 - 19.1182 19.1182 0.04 0.20% 2019/09/19 Hora 10:36
GBP/MWK 928.38 888 - 888 888 8.30 0.93% 2019/09/19 Hora 10:36
GBP/MXN 24.416 24.222 - 24.222 24.222 0.07 0.31% 2019/09/19 Hora 6:42
GBP/MYR 5.2852 5.2328 5.2202 5.2202 5.2328 0.02 0.30% 2019/09/19 Hora 10:36
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Hora 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Hora 5:06
GBP/NGN 465.82 449.33 - 449.33 449.33 0.24 0.05% 2019/09/19 Hora 6:42
GBP/NIO 40.975 41.865 - 41.865 41.865 0.00 0.00% 2019/09/19 Hora 6:42
GBP/NOK 10.8383 11.1516 - 11.1516 11.1516 0.01 0.09% 2019/09/19 Hora 6:42
GBP/NPR 141.644 141.8828 - 141.8828 141.8828 0.00 0.00% 2019/09/18 Hora 18:42
GBP/OMR 0.4954 0.4785 - 0.4785 0.4785 0.00 0.13% 2019/09/19 Hora 6:42
GBP/PAB 1.2569 1.245 - 1.245 1.245 0.00 0.00% 2019/09/18 Hora 18:45
GBP/PEN 4.2508 4.1773 - 4.1773 4.1773 0.01 0.29% 2019/09/19 Hora 1:06
GBP/PGK 4.1669 4.2377 - 4.2377 4.2377 0.00 0.00% 2019/09/18 Hora 18:45
GBP/PHP 68.758 65.055 - 65.055 65.055 0.07 0.10% 2019/09/19 Hora 1:06
GBP/PKR 157.4 195.5 - 195.5 195.5 0.10 0.05% 2019/09/19 Hora 6:42
GBP/PLN 4.783 4.8976 - 4.8976 4.8993 0.00 0.00% 2019/09/18 Hora 18:45
GBP/QAR 4.6841 4.5357 - 4.5357 4.5357 0.00 0.00% 2019/09/18 Hora 18:45
GBP/RON 5.1728 5.3511 - 5.3511 5.3511 0.01 0.11% 2019/09/19 Hora 1:06
GBP/RSD - 132.52 - 132.5 132.55 0.00 0.00% 2019/09/18 Hora 12:51
GBP/RUB 86.818 80.278 - 80.278 80.454 0.00 0.00% 2019/09/18 Hora 18:45
GBP/SAR 4.8363 4.6756 - 4.6756 4.6756 0.00 0.03% 2019/09/19 Hora 1:06
GBP/SCR 16.429 15.961 15.998 15.961 15.998 0.37 2.29% 2019/09/19 Hora 9:51
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Hora 4:42
GBP/SEK 11.7286 12.1301 12.1257 12.1205 12.1301 0.03 0.21% 2019/09/19 Hora 9:51
GBP/SGD 1.7608 1.7198 1.7168 1.7168 1.7198 0.01 0.37% 2019/09/19 Hora 9:51
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Hora 8:24
GBP/SOS - 719.9131 - 716.8605 719.9131 0.00 0.00% 2019/09/18 Hora 18:51
GBP/SVC - 10.8935 - 10.8935 10.8935 0.00 0.00% 2019/09/18 Hora 20:21
GBP/SZL 18.284 18.233 - 18.233 18.233 0.00 0.00% 2019/09/18 Hora 18:51
GBP/THB 42.138 38 - 38 38 0.10 0.26% 2019/09/19 Hora 3:06
GBP/TND 3.54 3.5005 - 3.5005 3.5005 0.00 0.05% 2019/09/19 Hora 3:06
GBP/TRY 7.8275 7.0717 - 7.0717 7.0717 0.00 0.04% 2019/09/19 Hora 3:06
GBP/TTD 8.491 8.428 - 8.387 8.428 0.00 0.00% 2019/09/18 Hora 21:06
GBP/TWD 39.534 38.574 38.679 38.574 38.679 0.06 0.15% 2019/09/19 Hora 3:06
GBP/TZS 2882.1 2861 - 2861 2861 2.00 0.07% 2019/09/19 Hora 3:06
GBP/UAH 35.236 30.696 - 30.696 30.727 0.00 0.00% 2019/09/18 Hora 21:06
GBP/UGX 4783.1 4561 - 4561 4561 29.00 0.64% 2019/09/19 Hora 3:06
GBP/UYU - 45.6026 - 45.1982 45.6026 0.00 0.00% 2019/09/18 Hora 21:06
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Hora 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Hora 16:45
GBP/VND 29445.8 28892 - 28787 28892 0.00 0.00% 2019/09/18 Hora 21:06
GBP/XAF 731.33 740.17 - 738.41 740.17 0.00 0.00% 2019/09/18 Hora 21:15
GBP/XCD 3.4693 3.3532 - 3.3532 3.3532 0.00 0.07% 2019/09/19 Hora 4:30
GBP/XOF 731.37 740.16 - 740.16 740.16 0.00 0.00% 2019/09/18 Hora 21:15
GBP/XPF 132.97 134.88 134.9 134.88 134.9 0.14 0.10% 2019/09/19 Hora 9:15
GBP/YER - 311.9 - 311.9 311.9 0.35 0.11% 2019/09/19 Hora 3:06
GBP/ZAR 18.5761 18.366 18.3306 18.3306 18.366 0.13 0.72% 2019/09/19 Hora 9:51
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Hora 4:42
GBP/ZMW - 16.47 - 16.3685 16.47 0.00 0.00% 2019/09/18 Hora 21:06
GHS/GBP - 0.1468 - 0.1468 0.1468 0.00 0.00% 2019/09/18 Hora 12:27
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
GTQ/GBP - 0.104 - 0.104 0.104 0.00 0.00% 2019/09/16 Hora 8:09
GYD/GBP - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/09/14 Hora 0:48
HKD/GBP 0.0987 0.1024 0.1025 0.1021 0.1025 0.00 0.10% 2019/09/19 Hora 10:30
HNL/GBP - 0.0324 - 0.0324 0.0324 0.00 0.31% 2019/09/19 Hora 0:27
HTG/GBP - 0.0084 - 0.0084 0.0084 0.00 0.00% 2019/09/13 Hora 20:27
IDR/GBP 0.0053 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/09/14 Hora 5:30
INR/GBP 0.0111 0.0113 - 0.0113 0.0113 0.00 0.00% 2019/09/18 Hora 15:30
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 Hora 16:39
ISK/GBP - 0.0065 - 0.0065 0.0065 0.00 0.00% 2019/09/16 Hora 15:30
JMD/GBP - 0.0059 - 0.0059 0.0059 0.00 0.00% 2019/09/14 Hora 1:21
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Hora 5:27
JPY/GBP 0.007 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/09/13 Hora 15:30
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Hora 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/09/05 Hora 8:36
KRW/GBP 0.0007 0.0671 - 0.0671 0.0671 0.00 0.15% 2019/09/19 Hora 10:36
KWD/GBP 2.5468 2.6308 2.6306 2.6306 2.6308 0.00 0.08% 2019/09/19 Hora 10:36
KYD/GBP - 0.9626 - 0.9626 0.9626 0.00 0.00% 2019/09/18 Hora 21:15
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/06/15 Hora 10:39
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
LKR/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/09/13 Hora 15:51
LRD/GBP - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/09/18 Hora 20:42
LSL/GBP - 0.0545 - 0.0545 0.0545 0.00 0.00% 2019/09/17 Hora 16:30
LYD/GBP - 0.5676 - 0.5676 0.5676 0.00 0.00% 2019/09/18 Hora 20:42
MAD/GBP - 0.0828 - 0.0828 0.0831 0.00 0.00% 2019/09/18 Hora 18:42
MDL/GBP - 0.0452 - 0.0452 0.0452 0.00 0.22% 2019/09/19 Hora 6:42
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Hora 0:00
MKD/GBP - 0.0143 - 0.0143 0.0143 0.00 0.00% 2019/09/17 Hora 5:36
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Hora 16:30
MUR/GBP - 0.0213 - 0.0213 0.0213 0.00 0.47% 2019/09/19 Hora 6:42
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 Hora 20:15
MXN/GBP 0.0409 0.0413 - 0.0413 0.0413 0.00 0.24% 2019/09/19 Hora 6:42
MYR/GBP - 0.1916 0.191 0.191 0.1916 0.00 0.00% 2019/09/19 Hora 10:36
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Hora 5:06
NGN/GBP - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/09/05 Hora 18:42
NIO/GBP - 0.0239 - 0.0239 0.024 0.00 0.00% 2019/09/18 Hora 18:42
NOK/GBP 0.0922 0.0896 - 0.0896 0.0896 0.00 0.11% 2019/09/19 Hora 6:42
NPR/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2019/09/16 Hora 18:39
NZD/GBP 0.5195 0.5056 - 0.5056 0.5056 0.00 0.36% 2019/09/19 Hora 6:42
OMR/GBP 2.005 2.0757 - 2.0757 2.0757 0.01 0.32% 2019/09/19 Hora 6:42
PEN/GBP - 0.2394 - 0.2394 0.2394 0.00 0.25% 2019/09/19 Hora 1:06
PGK/GBP - 0.2357 - 0.2357 0.2357 0.00 0.00% 2019/09/18 Hora 18:45
PHP/GBP - 0.0153 - 0.0153 0.0153 0.00 0.00% 2019/09/18 Hora 6:45
PKR/GBP - 0.0051 - 0.0051 0.0051 0.00 0.00% 2019/09/18 Hora 18:42
PLN/GBP 0.2089 0.2041 - 0.204 0.2041 0.00 0.00% 2019/09/18 Hora 18:45
QAR/GBP - 0.2205 - 0.2205 0.2205 0.00 0.00% 2019/09/18 Hora 18:45
RON/GBP - 0.1865 - 0.1865 0.1865 0.00 0.21% 2019/09/19 Hora 1:06
RSD/GBP - 0.0075 - 0.0075 0.0076 0.00 0.00% 2019/09/17 Hora 18:45
RUB/GBP 0.0115 0.0125 - 0.0124 0.0125 0.00 0.00% 2019/09/18 Hora 18:45
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Hora 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Hora 5:12
SCR/GBP - 0.0549 - 0.0549 0.0549 0.00 2.19% 2019/09/19 Hora 3:51
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Hora 8:24
SDG/GBP - 0.0178 - 0.0178 0.0178 0.00 0.00% 2019/09/18 Hora 6:51
SEK/GBP 0.0852 0.0824 - 0.0824 0.0825 0.00 0.24% 2019/09/19 Hora 9:51
SGD/GBP 0.5674 0.5813 0.5823 0.5813 0.5823 0.00 0.38% 2019/09/19 Hora 9:51
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Hora 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
SOS/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/08/23 Hora 16:42
SVC/GBP - 0.0917 - 0.0917 0.092 0.00 0.00% 2019/09/18 Hora 20:21
SZL/GBP - 0.0548 - 0.0548 0.0548 0.00 0.00% 2019/09/18 Hora 18:51
THB/GBP - 0.0263 0.0262 0.0262 0.0263 0.00 0.00% 2019/09/19 Hora 3:06
TND/GBP 0.2816 0.2755 - 0.2748 0.2755 0.00 0.00% 2019/09/18 Hora 21:06
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Hora 5:12
TTD/GBP - 0.1185 - 0.1185 0.1189 0.00 0.00% 2019/09/18 Hora 21:06
TWD/GBP 0.0253 0.0259 0.0258 0.0258 0.0259 0.00 0.00% 2019/09/19 Hora 3:06
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/09/18 Hora 3:06
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Hora 0:00
UYU/GBP - 0.0218 - 0.0218 0.0218 0.00 0.00% 2019/09/18 Hora 21:06
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Hora 5:51
VND/GBP - 0.0034 - 0.0034 0.0035 0.00 0.00% 2019/09/13 Hora 15:06
XAG/GBP - 14.15 14.19 14.14 14.19 0.08 0.57% 2019/09/19 Hora 9:51
XAU/GBP - 1202.9 - 1202.9 1202.9 0.00 0.00% 2019/09/18 Hora 12:27
XCD/GBP - 0.2951 - 0.2951 0.2951 0.00 0.07% 2019/09/19 Hora 4:30
XPD/GBP - 1264.03 - 1264.03 1272.52 0.00 0.00% 2019/09/18 Hora 18:45
XPF/GBP - 0.0074 - 0.0074 0.0075 0.00 0.00% 2019/09/18 Hora 21:15
XPT/GBP - 742.84 - 742.84 742.84 3.39 0.46% 2019/09/19 Hora 1:06
YER/GBP - 0.0032 - 0.0032 0.0032 0.00 0.00% 2019/09/09 Hora 15:06
ZAR/GBP 0.0538 0.0544 0.0545 0.0544 0.0545 0.00 0.74% 2019/09/19 Hora 9:51
GBP/USD 1.2468 1.247 1.2474 1.2461 1.251 0.00 0.14% 2019/09/19 Hora 10:45
EUR/GBP 0.897 0.8847 0.8843 0.8825 0.8847 0.00 0.16% 2019/09/19 Hora 9:15
GBP/JPY 142.13 134.531 135.222 134.531 135.553 0.53 0.39% 2019/09/19 Hora 9:15
GBP/CAD 1.6825 1.6575 1.6579 1.6575 1.6602 0.00 0.04% 2019/09/19 Hora 9:15
GBP/CHF 1.27 1.2428 1.2437 1.2428 1.2464 0.00 0.06% 2019/09/19 Hora 9:15
USD/GBP 0.8018 0.8021 0.8018 0.7995 0.8027 0.00 0.12% 2019/09/19 Hora 10:45
GBP/AUD 1.7531 1.8372 1.8268 1.8268 1.8372 0.01 0.75% 2019/09/19 Hora 9:15
GBP/NZD 1.9242 1.977 - 1.977 1.977 0.01 0.35% 2019/09/19 Hora 6:42