Foro en línea
United States
United States

eur/usd

1.1019
Tarifa en vivo
0 (0%)
Cambio
21 September 2019
Hora 01:33:06
0 (2.47%)
Cambio / 3 meses
0 (3.45%)
Cambio / 6 meses
0 (6.25%)
Fluctuación Anual

18 Karat Gold

36
Tarifa en vivo
0 (0%)
Cambio
19 September 2019
Hora 16:01:51
6 (20.00%)
Cambio / 3 meses
5 (16.13%)
Cambio / 6 meses
8 (28.57%)
Fluctuación Anual

DJ Composite

7,824
Tarifa en vivo
18 (0.23%)
Cambio
21 September 2019
Hora 01:02:33
84 (1.09%)
Cambio / 3 meses
443 (6.00%)
Cambio / 6 meses
292 (3.88%)
Fluctuación Anual

Ask ایالات متحده آمریکا

Indicador Bid Ask Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ALL/USD - 0.0091 - 0.0091 0.0091 0.00 0.00% 2019/09/12 Hora 15:53
AWG/USD - 0.5552 - 0.5552 0.5552 0.00 0.00% 2019/09/20 Hora 19:21
BAM/USD - 0.5643 - 0.5643 0.5643 0.00 0.00% 2019/09/20 Hora 15:49
BAT/USD - 0.2105 0.213 0.2035 0.221 0.00 1.62% 2019/09/21 Hora 23:55
BBD/USD - 0.4948 - 0.4948 0.4948 0.00 0.00% 2019/09/20 Hora 15:49
BCH/USD - 311.722 311.869 310.723 319.122 3.29 1.06% 2019/09/21 Hora 23:59
BDT/USD - 0.0118 - 0.0118 0.0118 0.00 0.00% 2019/08/23 Hora 15:47
BGN/USD - 0.5612 - 0.5612 0.5646 0.00 0.00% 2019/09/20 Hora 21:41
BHD/USD - 2.6405 2.641 2.6405 2.641 0.00 0.05% 2019/09/21 Hora 1:01
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Hora 3:41
BND/USD - 0.74 - 0.74 0.7402 0.00 0.00% 2019/09/20 Hora 21:43
BSD/USD - 0.9994 - 0.9994 0.9994 0.00 0.00% 2019/09/20 Hora 15:49
BTN/USD - 0.0141 - 0.014 0.0141 0.00 0.00% 2019/09/20 Hora 15:49
BWP/USD - 0.0915 - 0.0915 0.0915 0.00 0.00% 2019/09/20 Hora 15:49
BYN/USD 0.4872 0.4896 - 0.4893 0.4921 0.00 0.00% 2019/09/20 Hora 17:35
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Hora 4:48
BZD/USD - 0.4958 - 0.4958 0.4958 0.00 0.00% 2019/09/17 Hora 15:47
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Hora 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/09/04 Hora 15:48
CUP/USD - 0.9997 - 0.9997 0.9997 0.00 0.00% 2019/09/20 Hora 15:49
CVE/USD - 0.01 - 0.01 0.01 0.00 0.00% 2019/09/16 Hora 15:51
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Hora 0:00
CZK/USD - 0.0426 - 0.0424 0.0427 0.00 0.00% 2019/09/20 Hora 23:19
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Hora 0:00
DOP/USD - 0.0194 - 0.0194 0.0194 0.00 0.00% 2019/09/20 Hora 15:49
DZD/USD - 0.0083 - 0.0083 0.0084 0.00 0.00% 2019/08/09 Hora 18:51
EOS/USD - 3.9968 3.9919 3.8897 4.0723 0.08 2.15% 2019/09/21 Hora 23:59
ETB/USD - 0.034 - 0.034 0.0341 0.00 0.00% 2019/09/17 Hora 15:47
ETC/USD - 6.1836 6.1826 6.1374 6.2805 0.02 0.39% 2019/09/21 Hora 23:59
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Hora 0:00
GNT/USD - 0.0621 0.0623 0.0598 0.0624 0.00 1.31% 2019/09/21 Hora 23:59
GTQ/USD - 0.1297 - 0.1295 0.1297 0.00 0.00% 2019/09/20 Hora 15:49
GYD/USD - 0.0048 - 0.0047 0.0048 0.00 0.00% 2019/09/20 Hora 15:49
HNL/USD - 0.0404 - 0.0404 0.0404 0.00 0.00% 2019/09/20 Hora 19:19
HRK/USD - 0.1488 - 0.1488 0.1494 0.00 0.00% 2019/09/20 Hora 19:49
HTG/USD - 0.0104 - 0.0104 0.0104 0.00 0.00% 2019/09/19 Hora 15:57
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Hora 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Hora 0:00
ISK/USD - 0.008 - 0.008 0.0081 0.00 0.00% 2019/09/20 Hora 15:43
JMD/USD - 0.0074 - 0.0074 0.0074 0.00 0.00% 2019/09/19 Hora 15:57
KES/USD - 0.0095 - 0.0095 0.0096 0.00 0.00% 2019/09/20 Hora 16:03
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Hora 0:00
KMF/USD - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/09/10 Hora 17:31
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Hora 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Hora 0:24
LKR/USD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/09/02 Hora 15:49
LRD/USD - 0.0048 - 0.0048 0.0049 0.00 0.00% 2019/08/30 Hora 0:51
LSL/USD - 0.0675 - 0.0675 0.0675 0.00 0.00% 2019/09/20 Hora 15:49
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Hora 4:48
LYD/USD - 0.7082 - 0.7082 0.7082 0.00 0.00% 2019/09/20 Hora 15:49
MAD/USD - 0.1032 - 0.1032 0.1032 0.00 0.00% 2019/09/20 Hora 15:49
MDL/USD - 0.0566 - 0.0566 0.0566 0.00 0.00% 2019/09/20 Hora 15:49
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Hora 0:00
MKD/USD - 0.0179 - 0.0178 0.0179 0.00 0.00% 2019/09/20 Hora 15:49
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/09/20 Hora 15:49
MOP/USD - 0.1239 - 0.1239 0.1239 0.00 0.00% 2019/09/18 Hora 15:53
MUR/USD - 0.0267 - 0.0267 0.0275 0.00 0.00% 2019/09/20 Hora 17:59
MVR/USD - 0.0647 - 0.0647 0.0649 0.00 0.00% 2019/09/20 Hora 19:51
MWK/USD - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/09/18 Hora 18:29
MZN/USD - 0.0161 - 0.0161 0.0161 0.00 0.00% 2019/09/16 Hora 18:05
NAD/USD - 0.0675 - 0.0675 0.0675 0.00 0.00% 2019/09/20 Hora 15:49
NGN/USD - 0.0028 - 0.0027 0.0028 0.00 0.00% 2019/09/03 Hora 15:48
NPR/USD - 0.0088 - 0.0087 0.0088 0.00 0.00% 2019/09/20 Hora 15:49
OMG/USD - 1.1188 1.1173 1.1103 1.147 0.01 0.67% 2019/09/21 Hora 23:55
OMR/USD - 2.5885 2.5886 2.5885 2.5887 0.00 0.01% 2019/09/21 Hora 1:21
PAB/USD - 0.9994 - 0.9994 0.9994 0.00 0.00% 2019/09/17 Hora 15:47
PGK/USD - 0.2936 - 0.2936 0.2936 0.00 0.00% 2019/09/18 Hora 18:45
PHP/USD 0.0192 0.0192 - 0.0192 0.0193 0.00 0.00% 2019/09/20 Hora 15:23
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/08/30 Hora 20:24
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Hora 20:36
RON/USD - 0.2317 - 0.2317 0.2317 0.00 0.04% 2019/09/21 Hora 1:15
RSD/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/09/04 Hora 18:45
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Hora 0:00
SCR/USD - 0.0687 - 0.0687 0.0687 0.00 0.58% 2019/09/21 Hora 3:51
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Hora 8:24
SDG/USD - 0.0222 - 0.0221 0.0222 0.00 0.00% 2019/09/20 Hora 15:51
SHP/USD - 1.2474 - 1.2474 1.2474 0.00 0.00% 2019/09/20 Hora 21:51
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Hora 0:00
SOS/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/08/23 Hora 16:42
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Hora 5:06
SVC/USD - 0.1142 - 0.1142 0.1142 0.00 0.00% 2019/09/17 Hora 16:18
SZL/USD - 0.0675 - 0.0675 0.0675 0.00 0.00% 2019/09/20 Hora 15:51
THB/USD 0.0328 0.0328 - 0.0327 0.0328 0.00 0.00% 2019/09/20 Hora 5:01
TJS/USD - 0.1031 - 0.1031 0.1031 0.00 0.00% 2019/09/18 Hora 3:06
TMT/USD - 0.2849 - 0.2843 0.2849 0.00 0.00% 2019/09/19 Hora 18:06
TND/USD - 0.3445 - 0.3424 0.347 0.00 0.00% 2019/09/20 Hora 21:06
TTD/USD - 0.1477 - 0.1475 0.1477 0.00 0.00% 2019/09/20 Hora 18:06
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Hora 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Hora 0:00
USD/AFN - 78.174 - 78.174 78.19 0.00 0.00% 2019/09/20 Hora 22:12
USD/AWG - 1.795 - 1.794 1.799 0.00 0.00% 2019/09/19 Hora 23:09
USD/BAM - 1.7708 - 1.7708 1.7708 0.00 0.00% 2019/09/20 Hora 18:15
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Hora 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Hora 5:06
USD/CDF - 1660.2 - 1660.2 1660.2 2.40 0.14% 2019/09/21 Hora 4:36
USD/CVE - 99.533 - 99.421 99.839 0.00 0.00% 2019/09/20 Hora 21:15
USD/GYD - 208.2454 - 208.2454 208.2454 0.14 0.07% 2019/09/21 Hora 0:33
USD/KYD - 0.8328 - 0.8328 0.8328 0.00 0.00% 2019/09/20 Hora 18:15
USD/LRD - 208.31 - 208.31 208.35 0.00 0.00% 2019/09/19 Hora 20:36
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Hora 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Hora 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Hora 11:54
USD/SLL - 9402 - 9402 9402 0.00 0.00% 2019/09/20 Hora 21:51
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Hora 10:00
USD/ZMW - 13.2098 - 13.2098 13.2104 0.00 0.00% 2019/09/20 Hora 18:06
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Hora 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Hora 5:30
XAG/USD - 17.963 - 17.963 17.963 0.21 1.18% 2019/09/21 Hora 3:51
XAU/USD - 1514.63 - 1514.63 1514.63 16.34 1.09% 2019/09/21 Hora 0:33
XBR/USD 64.81 64.88 64.89 64.77 64.94 0.20 0.31% 2019/09/21 Hora 1:31
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Hora 5:30
XPD/USD - 1635.79 - 1635.79 1635.79 10.20 0.62% 2019/09/21 Hora 6:45
XPF/USD - 0.0092 - 0.0092 0.0092 0.00 0.00% 2019/08/30 Hora 20:36
XPT/USD - 943.59 - 943.59 943.59 0.17 0.02% 2019/09/21 Hora 6:45
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Hora 0:00
ZMW/USD - 0.0757 - 0.0756 0.0757 0.00 0.00% 2019/09/20 Hora 18:06
USD/BRLT 4.13 4.38 - 4.33 4.41 0.00 0.00% 2019/09/20 Hora 23:37
XAGG/USD 0.5778 0.5785 0.5779 0.5766 0.5785 0.00 0.33% 2019/09/21 Hora 1:29
USD/RUB TOM 63.995 64.025 64.0255 63.9931 64.0625 0.02 0.03% 2019/09/21 Hora 1:33
GBP/USD 1.2468 1.2472 - 1.2469 1.248 0.00 0.02% 2019/09/21 Hora 1:33
USD/EUR 0.9074 0.9077 - 0.9074 0.9079 0.00 0.00% 2019/09/21 Hora 1:31
EUR/USD 1.1015 1.1019 1.1022 1.1018 1.1023 0.00 0.00% 2019/09/21 Hora 1:33
USD/GHS 5.4521 5.5561 - 5.4475 5.5561 0.00 0.00% 2019/09/20 Hora 23:07
USD/PEN 3.357 3.36 - 3.358 3.3703 0.00 0.00% 2019/09/20 Hora 23:03
USD/JPY 107.55 107.58 107.55 107.54 107.62 0.03 0.03% 2019/09/21 Hora 1:31
USD/JPY RTS 107.86 107.86 - 107.86 107.86 0.00 0.00% 2019/09/13 Hora 1:32
GHS/USD 0.18 0.1834 - 0.1815 0.1852 0.00 0.00% 2019/09/20 Hora 23:07
PEN/USD 0.2976 0.2979 - 0.2974 0.2985 0.00 0.00% 2019/09/20 Hora 23:05
JPY/USD 0.0093 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/09/19 Hora 5:59
BTC/USD bitfinex - 10031.6 10020 10000 9997.9 163.40 1.63% 2019/09/21 Hora 23:57
CLP/USD 0.0014 0.0014 - 0.0014 0.0015 0.00 0.00% 2019/07/25 Hora 18:05
EGP/USD 0.0611 0.0615 - 0.0612 0.0616 0.00 0.00% 2019/09/19 Hora 19:43
USD/CLP 717.38 717.68 - 716.56 718.8 0.00 0.00% 2019/09/20 Hora 20:55
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Hora 13:02
USD/EGP 16.26 16.36 - 16.2625 16.43 0.00 0.00% 2019/09/19 Hora 19:43
USD/QAR 3.6415 3.642 - 3.6415 3.6634 0.00 0.00% 2019/09/20 Hora 16:23
USD/YER 249.05 249.35 - 249.3 250.9 0.00 0.00% 2019/09/20 Hora 21:35
USD/CZK 23.461 23.477 - 23.468 23.488 0.01 0.03% 2019/09/21 Hora 1:31
USD/CNY 7.0909 7.0923 - 7.0829 7.0987 0.00 0.00% 2019/09/20 Hora 20:01
USD/CNH 7.1209 7.1259 7.1241 7.1217 7.1259 0.01 0.07% 2019/09/21 Hora 1:33
CNY/USD 0.141 0.141 - 0.1409 0.1412 0.00 0.00% 2019/09/20 Hora 16:55
MXN/USD 0.0514 0.0514 - 0.0514 0.0515 0.00 0.00% 2019/09/21 Hora 1:29
USD/BZD 1.9982 2.0332 - 2.01 2.0332 0.00 0.00% 2019/09/20 Hora 1:57
USD/FJD 2.1561 2.2134 - 2.1988 2.2341 0.00 0.00% 2019/09/20 Hora 7:07
USD/OMR 0.385 0.385 - 0.385 0.385 0.00 0.00% 2019/09/16 Hora 10:56
USD/SEK 9.6975 9.7005 9.7022 9.6984 9.7215 0.02 0.19% 2019/09/21 Hora 1:33
USD/NOK 9.0569 9.0609 9.0705 9.0585 9.0721 0.01 0.07% 2019/09/21 Hora 1:33
USD/LAK 8768.61 8838.54 - 8813 8838.54 0.00 0.00% 2019/09/20 Hora 23:07
USD/ALL 109.78 110.42 - 110.38 110.44 0.01 0.01% 2019/09/21 Hora 1:31
FJD/USD 0.4518 0.4638 - 0.4558 0.4646 0.00 0.00% 2019/09/20 Hora 7:07
INR/USD 0.0141 0.0141 - 0.0141 0.0141 0.00 0.00% 2019/09/20 Hora 8:03
SEK/USD 0.1031 0.1031 - 0.1029 0.1031 0.00 0.19% 2019/09/21 Hora 1:17
NOK/USD 0.1105 0.1105 0.1102 0.1102 0.1105 0.00 0.18% 2019/09/21 Hora 1:31
TRY/USD 0.1741 0.1741 - 0.1741 0.1745 0.00 0.11% 2019/09/21 Hora 1:29
USD/INR 71.06 71.09 - 70.74 71.38 0.00 0.00% 2019/09/20 Hora 23:05
USD/ETB 29.114 29.7318 - 29.5244 29.7614 0.00 0.00% 2019/09/20 Hora 23:07
USD/COP 3414.9 3420.9 - 3387.55 3425.2 0.00 0.00% 2019/09/20 Hora 22:33
USD/MXN 19.4468 19.4618 19.4363 19.4363 19.4694 0.01 0.04% 2019/09/21 Hora 1:31
USD/SDG 44.9952 45.2172 - 45.2172 45.3 0.00 0.00% 2019/09/20 Hora 21:35
USD/SYP 435 438 - 438 438 0.00 0.00% 2019/09/19 Hora 19:07
USD/LBP 1505.7 1518.7 - 1512 1519 0.00 0.00% 2019/09/20 Hora 23:17
USD/MAD 9.6918 9.7048 9.7044 9.7037 9.7086 0.00 0.02% 2019/09/21 Hora 1:33
USD/JOD 0.708 0.71 - 0.7078 0.71 0.00 0.00% 2019/09/20 Hora 20:35
USD/TND 2.7737 2.9575 - 2.9504 2.959 0.00 0.00% 2019/09/20 Hora 20:17
USD/IQD 1186.43 1200 - 1188.3 1200 0.00 0.00% 2019/09/20 Hora 21:41
USD/KWD 0.3034 0.304 - 0.3038 0.3041 0.00 0.00% 2019/09/20 Hora 19:51
USD/LYD 1.4065 1.4135 - 1.4088 1.4149 0.00 0.00% 2019/09/20 Hora 23:17
USD/BRL 4.1472 4.1479 4.1489 4.1475 4.1562 0.00 0.10% 2019/09/21 Hora 1:33
USD/RUB 63.995 64.025 64.0255 63.9931 64.0625 0.03 0.04% 2019/09/21 Hora 1:33
USD/SCR 13.62 13.78 - 13.5901 13.95 0.00 0.00% 2019/09/20 Hora 21:41
USD/NPR 113.5 113.52 - 113.17 113.89 0.00 0.00% 2019/09/20 Hora 16:03
USD/KHR 4077.73 4131.65 - 4110 4159.53 0.00 0.00% 2019/09/20 Hora 23:07
USD/CHF RTS 0.9912 0.9912 0.9911 0.9908 0.9915 0.00 0.01% 2019/09/21 Hora 1:21
USD/GNF 9210 9250 - 9250 9350 0.00 0.00% 2019/09/20 Hora 21:41
USD/RON 4.3097 4.3158 4.315 4.3133 4.3177 0.00 0.02% 2019/09/21 Hora 1:31
USD/LSL 14.9175 14.9375 14.9413 14.9363 14.9638 0.01 0.03% 2019/09/21 Hora 1:27
USD/TRY 5.7429 5.7449 5.7446 5.7412 5.7509 0.00 0.07% 2019/09/21 Hora 1:33
JOD/USD 1.4085 1.4124 - 1.4124 1.4138 0.00 0.00% 2019/09/20 Hora 20:35
KWD/USD 3.2876 3.2969 - 3.293 3.2985 0.00 0.00% 2019/09/20 Hora 20:35
BRL/USD 0.2411 0.2412 0.241 0.2407 0.2412 0.00 0.12% 2019/09/21 Hora 1:31
RUB/USD 0.0156 0.0156 - 0.0156 0.0157 0.00 0.00% 2019/09/20 Hora 21:47
USD/THB 30.49 30.5 - 30.46 30.55 0.00 0.00% 2019/09/20 Hora 20:01
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Hora 8:57
UYU/USD 0.0272 0.0272 - 0.0272 0.0273 0.00 0.00% 2019/09/20 Hora 19:51
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Hora 12:46
USD/DOP 51.65 51.77 - 51.51 52.32 0.00 0.00% 2019/09/20 Hora 23:17
USD/PHP 52.03 52.05 52.04 52.04 52.08 0.01 0.02% 2019/09/21 Hora 1:31
USD/GBP 0.8018 0.8021 0.802 0.8015 0.8022 0.00 0.04% 2019/09/21 Hora 1:33
USD/BND 1.3769 1.3776 1.3773 1.377 1.3778 0.00 0.00% 2019/09/21 Hora 1:29
USD/TWD 30.982 31.012 31.016 31.01 31.022 0.00 0.00% 2019/09/21 Hora 1:31
USD/CAD 1.3262 1.3264 1.3265 1.3264 1.3281 0.00 0.13% 2019/09/21 Hora 1:31
USD/NAD 14.9 14.92 - 14.75 14.92 0.00 0.00% 2019/09/20 Hora 19:49
USD/VND 23203 23207 - 23205 23215 0.00 0.00% 2019/09/20 Hora 8:57
USD/BHD 0.3769 0.3771 - 0.377 0.3771 0.00 0.00% 2019/09/19 Hora 16:03
USD/BYN 2.0426 2.0525 - 2.0403 2.053 0.00 0.00% 2019/09/20 Hora 17:53
USD/MUR 36.12 36.42 - 36.3 36.45 0.00 0.00% 2019/09/20 Hora 17:03
USD/KES 103.55 103.75 - 103.75 103.75 0.05 0.05% 2019/09/21 Hora 1:31
USD/CHF 0.9907 0.991 0.9912 0.9909 0.9916 0.00 0.03% 2019/09/21 Hora 6:07
USD/ISK 124.35 124.67 - 124.63 124.69 0.01 0.01% 2019/09/21 Hora 1:31
USD/HRK 6.7157 6.7202 6.718 6.7172 6.7208 0.00 0.02% 2019/09/21 Hora 1:33
USD/HTG 93.336 97.901 - 97.725 97.901 0.00 0.00% 2019/09/20 Hora 23:07
USD/MDL 17.525 17.625 - 17.607 17.7644 0.00 0.00% 2019/09/20 Hora 21:35
TWD/USD 0.0323 0.0323 - 0.0323 0.0324 0.00 0.00% 2019/09/20 Hora 14:01
CAD/USD 0.7539 0.754 0.7536 0.7531 0.7543 0.00 0.09% 2019/09/21 Hora 1:33
CHF/USD 1.0091 1.0094 1.0095 1.0088 1.0095 0.00 0.02% 2019/09/21 Hora 1:31
AED/USD 0.2722 0.2723 - 0.2722 0.2723 0.00 0.00% 2019/09/18 Hora 15:01
USD/AED 3.6728 3.6735 3.6733 3.6733 3.6735 0.00 0.00% 2019/09/21 Hora 1:31
USD/HKD 7.838 7.8383 7.8379 7.8378 7.8389 0.00 0.00% 2019/09/21 Hora 1:31
USD/KRW 1192.91 1195.35 - 1194.05 1195.38 0.55 0.05% 2019/09/21 Hora 1:13
HKD/USD 0.1276 0.1276 - 0.1275 0.1277 0.00 0.00% 2019/09/20 Hora 19:35
USD/ARS 56.66 56.67 - 56.591 58.5 0.00 0.00% 2019/09/20 Hora 22:27
USD/BDT 84.25 84.83 - 84.65 84.83 0.00 0.00% 2019/09/20 Hora 23:07
USD/KZT 386.36 386.49 - 386.49 387.11 0.00 0.00% 2019/09/20 Hora 15:25
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Hora 13:02
USD/SGD 1.3769 1.3776 1.3773 1.377 1.3777 0.00 0.01% 2019/09/21 Hora 1:29
USD/GMD 51 51.5 52.97 51.5 52.97 0.00 0.00% 2019/09/21 Hora 0:31
USD/MVR 15.42 15.5 - 15.5 15.7 0.00 0.00% 2019/08/30 Hora 22:40
USD/SAR 3.7507 3.7511 - 3.7503 3.7514 0.00 0.00% 2019/09/20 Hora 16:29
USD/MYR 4.168 4.172 - 4.17 4.196 0.00 0.00% 2019/09/20 Hora 14:05
USD/PLN 3.9697 3.9702 3.9696 3.9695 3.9737 0.00 0.04% 2019/09/21 Hora 1:33
USD/UZS 9406.2 9416.2 - 9340 9461.89 0.00 0.00% 2019/09/20 Hora 23:17
USD/XAF 594.12 594.12 - 593.93 594.12 0.00 0.00% 2019/09/20 Hora 15:41
USD/DJF 177.5 178.55 - 178.55 178.6 0.00 0.00% 2019/09/20 Hora 20:57
USD/RWF 922.259 922.49 - 916.5 930 0.00 0.00% 2019/09/20 Hora 21:41
USD/KMF 444.92 446.92 - 446.5 447.7 0.00 0.00% 2019/09/20 Hora 21:37
USD/DKK 6.7773 6.7783 6.778 6.7764 6.7797 0.00 0.01% 2019/09/21 Hora 1:33
USD/ZMK 13.12 13.18 - 13.18 13.25 0.00 0.00% 2019/09/20 Hora 16:09
USD/MWK 725.68 735.68 - 735.68 740.25 0.00 0.00% 2019/09/20 Hora 23:17
USD/MMK 1531 1534 - 1534 1536 0.00 0.00% 2019/09/20 Hora 14:31
USD/GEL 2.955 2.985 - 2.985 2.99 0.00 0.00% 2019/09/20 Hora 22:55
USD/BGN 1.7747 1.7755 1.7752 1.7747 1.7755 0.00 0.02% 2019/09/21 Hora 1:33
USD/NGN 358 363 - 363 363 0.00 0.00% 2019/09/20 Hora 19:43
USD/VUV 114.98 118.56 - 117.16 118.56 0.00 0.00% 2019/09/20 Hora 2:35
SGD/USD 0.7258 0.7263 0.7264 0.7261 0.7265 0.00 0.03% 2019/09/21 Hora 1:31
SAR/USD 0.2666 0.2666 - 0.2666 0.2667 0.00 0.00% 2019/09/20 Hora 15:53
MYR/USD 0.2397 0.2399 - 0.2386 0.24 0.00 0.00% 2019/09/20 Hora 14:05
PLN/USD 0.2519 0.2519 - 0.2518 0.2519 0.00 0.00% 2019/09/21 Hora 1:21
DKK/USD 0.1475 0.1476 - 0.1475 0.1476 0.00 0.00% 2019/09/21 Hora 1:23
USD/PGK 3.3167 3.4904 - 3.4904 3.5026 0.00 0.00% 2019/09/20 Hora 8:07
KRW/USD 0.0008 0.0839 - 0.0839 0.0839 0.00 0.00% 2019/09/18 Hora 15:00
USD/UYU 36.72 36.74 - 36.74 36.74 0.06 0.16% 2019/09/21 Hora 0:45
ETH/USD 690.53 216.6998 216.6745 214.4631 221.127 0.00 0.00% 2019/09/21 Hora 23:59
ARS/USD 0.0177 0.0177 - 0.0177 0.0182 0.00 0.00% 2019/09/20 Hora 17:45
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Hora 13:02
USD/MOP 8.073 8.081 8.082 8.081 8.082 0.00 0.00% 2019/09/21 Hora 0:47
USD/BWP 10.8108 10.929 - 10.9051 11.0132 0.00 0.00% 2019/09/20 Hora 20:47
USD/AMD 475.1 477.1 - 477 478 0.00 0.00% 2019/09/20 Hora 23:17
USD/AUD 1.4771 1.4775 1.4786 1.4775 1.4797 0.00 0.05% 2019/09/21 Hora 1:33
USD/BBD 1.9981 2.0401 - 2.0401 2.0401 0.00 0.00% 2019/09/20 Hora 16:41
USD/TTD 6.719 6.826 - 6.7785 6.826 0.00 0.00% 2019/09/20 Hora 21:41
USD/NZD 1.5972 1.5985 1.5982 1.5977 1.599 0.00 0.02% 2019/09/21 Hora 1:33
USD/DZD 119.827 120.477 120.189 120.189 120.481 0.00 0.00% 2019/09/21 Hora 1:33
USD/RSD 106.49 106.91 - 106.35 106.91 0.00 0.00% 2019/09/20 Hora 18:53
USD/MKD 55.62 56.08 - 55.78 56.08 0.00 0.00% 2019/09/20 Hora 18:45
USD/IDR 14050 14060 - 14058 14095 0.00 0.00% 2019/09/20 Hora 13:29
USD/PKR 155.8 157.5 - 155.8 157.5 0.00 0.00% 2019/09/20 Hora 21:05
USD/KGS 69.8317 70.1317 - 70.108 70.15 0.00 0.00% 2019/09/20 Hora 21:29
USD/SOS 575 582 - 582 585 0.00 0.00% 2019/08/08 Hora 21:20
USD/BIF 1843.55 1850 - 1850 1885 0.00 0.00% 2019/09/20 Hora 21:41
USD/SZL 14.8922 14.9872 - 14.9303 15.0068 0.05 0.34% 2019/09/21 Hora 1:29
AUD/USD 0.6768 0.677 0.6764 0.6762 0.677 0.00 0.06% 2019/09/21 Hora 1:33
NZD/USD 0.6256 0.6261 - 0.6257 0.6261 0.00 0.03% 2019/09/21 Hora 1:31
IDR/USD 0.0071 0.0071 - 0.0071 0.0072 0.00 0.00% 2019/09/18 Hora 18:30
USD/JMD 133.55 137.06 - 136.2 137.06 0.00 0.00% 2019/09/20 Hora 23:07
USD/LKR 181.1 181.3 - 180.3 181.4 0.00 0.00% 2019/09/20 Hora 15:33
USD/HNL 24.5725 24.65 24.69 24.65 24.69 0.00 0.00% 2019/09/21 Hora 0:31
USD/AZN 1.693 1.7 1.7225 1.7 1.7225 0.00 0.00% 2019/09/21 Hora 0:31
USD/CRC 579.55 581.77 582.17 581.77 582.17 0.00 0.00% 2019/09/21 Hora 0:31
KYD/USD 1.1976 1.2121 - 1.2121 1.2195 0.00 0.00% 2019/09/20 Hora 21:41
VEF/USD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/07/29 Hora 14:31
USD/MRO 37.065 37.2 - 37.2 37.274 0.00 0.00% 2019/09/20 Hora 16:31
USD/VEF 19666.0254 19715.3137 - 19715.3137 19715.3137 156.42 0.79% 2019/09/21 Hora 0:33
USD/UGX 3667 3677 - 3675 3680 0.00 0.00% 2019/09/20 Hora 21:29
USD/TZS 2293 2303 - 2303 2305 0.00 0.00% 2019/09/20 Hora 14:55
USD/HUF 302.68 303.08 302.98 302.86 303.11 0.19 0.06% 2019/09/21 Hora 1:33
USD/GTQ 7.7 7.73 - 7.708 7.73 0.00 0.00% 2019/09/20 Hora 21:41
USD/SVC 8.7498 8.7598 - 8.7595 8.7634 0.00 0.00% 2019/09/20 Hora 23:17
USD/PYG 6356 6422 - 6400.76 6428 0.00 0.00% 2019/09/20 Hora 23:07
USD/MZN 61.2 62.1 - 62.1 62.47 0.00 0.00% 2019/09/20 Hora 21:41
USD/UAH 24.3945 24.4155 - 24.4155 24.64 0.00 0.00% 2019/09/20 Hora 17:25
HUF/USD 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/09/13 Hora 20:08
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Hora 0:00
UAH/USD 0.041 0.041 - 0.0406 0.041 0.00 0.00% 2019/09/20 Hora 16:41
USD/MGA 3745 3750 - 3744.44 3800 0.00 0.00% 2019/09/20 Hora 22:59
USD/ANG 1.7625 1.7675 - 1.7675 1.7675 0.00 0.00% 2019/09/17 Hora 19:03
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/07/01 Hora 3:09
BOB/USD 0.1429 0.146 - 0.146 0.1462 0.00 0.00% 2019/09/20 Hora 23:17
USD/BOB 6.85 7 - 6.97 7 0.00 0.00% 2019/09/20 Hora 21:33
USD/TJS 9.6859 9.6959 - 9.69 9.7 0.00 0.00% 2019/09/20 Hora 21:37
USD/XCD 2.7 2.72 - 2.71 2.72 0.00 0.00% 2019/09/20 Hora 1:35
ZAR/USD 0.067 0.067 0.0669 0.0669 0.067 0.00 0.00% 2019/09/21 Hora 1:17
USD/ZAR 14.9193 14.9343 14.9375 14.9343 14.9611 0.00 0.01% 2019/09/21 Hora 1:31
USD/XOF 590.2 597.2 - 587.2 601.47 0.00 0.00% 2019/09/20 Hora 23:17
USD/NIO 33.11 34 - 34 34.24 0.00 0.00% 2019/09/20 Hora 21:41
NIO/USD 0.0294 0.0302 - 0.0299 0.0302 0.00 0.00% 2019/09/20 Hora 23:09
USD/XPF 107.72 108.6 108.63 108.6 108.64 0.02 0.02% 2019/09/21 Hora 1:31