Foro en línea
Belgium
Belgium

BEL 20 Net Return

10,323
Tarifa en vivo
0 (0%)
Cambio
18 September 2019
Hora 21:02:58
502 (5.11%)
Cambio / 3 meses
268 (2.67%)
Cambio / 6 meses
252 (2.50%)
Fluctuación Anual

Belgium

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Microsoft 137.2 757.64B - 137.2 137.2 0.00 0.00% 2019/09/17 Hora 0:03
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 Hora 21:03
Intel 53 231.65B - 53 53 0.00 0.00% 2019/09/12 Hora 18:02
Cisco 49.96 202.37B - 49.96 49.96 0.00 0.00% 2019/09/18 Hora 15:03
Anheuser Busch Inbev 87.64 146.25B - 87.2 87.73 0.00 0.00% 2019/09/18 Hora 23:03
IBM 133.8 128.24B - 133.8 133.8 0.00 0.00% 2019/08/29 Hora 21:02
Siemens AG 96.62 93.25B - 96.62 96.62 0.42 0.43% 2019/09/19 Hora 0:32
Santander 3.657 88.88B - 3.657 3.657 0.00 0.00% 2019/09/18 Hora 15:03
Volkswagen ST 159.8 84.76B - 159.35 159.8 0.00 0.00% 2019/09/18 Hora 21:02
Deutsche Telekom AG 15.036 69.35B - 15.036 15.068 0.00 0.00% 2019/09/18 Hora 21:02
ENI 14.044 57.33B - 14.044 14.044 0.00 0.00% 2019/09/17 Hora 18:03
BBVA 4.664 43.69B - 4.664 4.664 0.00 0.00% 2019/09/10 Hora 21:02
Telefonica 6.722 43.12B - 6.689 6.722 0.00 0.00% 2019/09/18 Hora 21:02
Muench. Rueckvers. 226 29.45B - 226 226 0.00 0.00% 2019/09/09 Hora 18:02
KBC 58.58 27.36B - 58.58 59.6 0.00 0.00% 2019/09/18 Hora 23:03
E.ON SE 9.095 20.84B - 9 9.095 0.00 0.00% 2019/09/18 Hora 18:03
GBL 86.46 14.42B - 86.46 86.74 0.00 0.00% 2019/09/18 Hora 23:03
UCB 64.22 12.99B - 64.22 64.64 0.00 0.00% 2019/09/18 Hora 23:03
Telecom Italia 0.51 12.89B - 0.51 0.52 0.00 0.00% 2019/09/18 Hora 15:03
Umicore 33.1 12.02B - 32.99 33.49 0.00 0.00% 2019/09/18 Hora 23:03
Solvay 95.96 11.41B - 95.96 96.66 0.00 0.00% 2019/09/18 Hora 23:03
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Hora 23:02
Ageas 50.42 8.62B - 50.42 50.96 0.00 0.00% 2019/09/18 Hora 23:03
Etablissementen Fr Colruyt 47.99 7.29B - 47.11 47.99 0.00 0.00% 2019/09/18 Hora 23:03
Proximus 25.85 6.56B - 25.75 25.88 0.00 0.00% 2019/09/18 Hora 23:03
Sofina 189.4 5.01B - 188 189.8 0.00 0.00% 2019/09/18 Hora 23:03
Ackermans 136 4.91B - 136 137 0.00 0.00% 2019/09/18 Hora 23:03
Telenet 43.64 4.71B - 42.9 43.64 0.00 0.00% 2019/09/18 Hora 23:03
KBC Ancora 40.46 3.55B - 40.46 41.28 0.00 0.00% 2019/09/18 Hora 23:03
Elia 73.2 3.28B - 73 73.3 0.00 0.00% 2019/09/18 Hora 23:03
Melexis NV 71.35 3.13B - 71.25 71.9 0.00 0.00% 2019/09/18 Hora 23:03
Solvac Nom 122 2.77B - 122 124 0.00 0.00% 2019/09/18 Hora 23:03
Tubize-Fin 57 2.64B - 56.8 57 0.00 0.00% 2019/09/18 Hora 23:03
CFE SA 85.7 2.63B - 85.6 86.6 0.00 0.00% 2019/09/18 Hora 23:03
bpost NV 9.51 2.62B - 9.51 9.51 0.02 0.21% 2019/09/19 Hora 0:32
Warehouses de Pauw 170.2 2.43B - 170.2 171 0.00 0.00% 2019/09/18 Hora 23:03
Argen-X 116.7 2.30B - 116.7 116.7 0.10 0.09% 2019/09/19 Hora 0:32
Cofinimmo-Sicafi 129 2.24B - 128.2 129.2 0.00 0.00% 2019/09/18 Hora 23:03
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Hora 17:02
DIeteren SA 47.25 1.98B - 47.25 47.65 0.00 0.00% 2019/09/18 Hora 23:03