Foro en línea
Brazil
Brazil

brl/usd

0.2412
Tarifa en vivo
0 (0.12%)
Cambio
21 September 2019
Hora 01:31:04
0 (7.41%)
Cambio / 3 meses
0 (8.84%)
Cambio / 6 meses
0 (2.35%)
Fluctuación Anual

18 Karat Gold

149
Tarifa en vivo
0 (0%)
Cambio
20 September 2019
Hora 11:02:25
28 (23.14%)
Cambio / 3 meses
31 (26.27%)
Cambio / 6 meses
34 (29.57%)
Fluctuación Anual

Tag Along

17,212
Tarifa en vivo
0 (0%)
Cambio
21 September 2019
Hora 01:32:25
360 (2.13%)
Cambio / 3 meses
874 (5.35%)
Cambio / 6 meses
3,889 (29.19%)
Fluctuación Anual

Brazil

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Amazon.com Inc BDR 3712.04 3215.11B - 3712.04 3712.04 0.00 0.00% 2019/09/19 Hora 4:02
Microsoft Corp BDR 579.86 2953.36B - 579.86 579.86 4.25 0.73% 2019/09/21 Hora 4:02
Facebook Inc BDR 394.5 2192.60B - 386.72 394.5 0.00 0.00% 2019/09/19 Hora 21:02
Berkshire Hathaway BDR 868 1801.39B - 868 868 0.00 0.00% 2019/09/16 Hora 21:03
JPMorgan Chase Co BDR 248.87 1382.97B - 248.87 248.87 4.26 1.74% 2019/09/21 Hora 4:02
Exxon Mobil Corp BDR 75.3 1365.39B - 75.3 75.3 0.00 0.00% 2019/09/20 Hora 3:02
Visa Inc BDR 727.47 1156.41B - 727.47 727.47 4.12 0.57% 2019/09/21 Hora 4:02
Bank of America Corp BDR 123.94 1114.19B - 123.94 123.94 0.14 0.11% 2019/09/21 Hora 4:02
Wells Fargo Co BDR 201.4 1053.07B - 201.4 201.4 2.31 1.16% 2019/09/21 Hora 4:02
Wal Mart Stores Inc BDR 121.94 985.21B - 121.94 121.94 0.33 0.27% 2019/09/21 Hora 4:02
ATT Inc BDR 154.94 916.99B - 154.94 154.94 0.00 0.00% 2019/09/20 Hora 3:02
Home Depot Inc BDR 472.36 877.31B - 472.36 472.36 4.06 0.86% 2019/09/21 Hora 4:02
Pfizer Inc BDR 148.93 827.25B - 148.93 148.93 0.00 0.00% 2019/09/18 Hora 3:02
Verizon Communications BDR 251.54 810.34B - 251.54 251.54 4.82 1.95% 2019/09/21 Hora 4:02
Cisco Systems Inc BDR 200.43 788.86B - 200.43 200.43 0.00 0.00% 2019/09/18 Hora 3:02
Procter Gamble Co BDR 498.74 765.16B - 498.74 498.74 0.00 0.00% 2019/09/19 Hora 0:32
The Coca Cola Co BDR 223.38 727.54B - 223.38 223.38 0.00 0.00% 2019/09/13 Hora 3:02
Oracle Corp BDR 217.3 701.15B - 217.3 217.3 0.00 0.00% 2019/09/17 Hora 0:03
Citigroup Inc BDR 291.54 665.17B - 291.54 291.54 0.00 0.00% 2019/09/20 Hora 3:02
Merck Co Inc BDR 355.33 636.56B - 355.33 355.33 16.79 4.96% 2019/09/21 Hora 3:02
Walt Disney Co BDR 552.74 608.96B - 552.74 552.74 2.26 0.41% 2019/09/21 Hora 3:02
PepsiCo Inc BDR 554.46 601.71B - 554.46 554.46 0.00 0.00% 2019/09/19 Hora 3:02
Comcast Corp BDR 193.26 588.54B - 193.26 193.26 1.31 0.68% 2019/09/21 Hora 3:02
AbbVie DRC 275 573.10B - 275 275 0.00 0.00% 2019/09/10 Hora 3:02
McDonalds Corp BDR 215.3 479.58B - 213.55 215.3 0.00 0.00% 2019/09/19 Hora 3:02
Amgen Inc BDR 798.66 476.11B - 798.66 798.66 0.00 0.00% 2019/09/18 Hora 3:02
General Electric Co BDR 39.14 460.79B - 39.14 39.5 0.34 0.87% 2019/09/21 Hora 3:02
3M Co BDR 170.69 455.26B - 170.69 170.69 0.00 0.00% 2019/09/19 Hora 0:32
Union Pacific 170.21 428.32B - 170.21 170.21 0.00 0.00% 2019/09/18 Hora 3:02
Texas Instruments Inc BDR 530.39 420.72B - 530.39 530.39 3.10 0.59% 2019/09/21 Hora 3:02
Honeywell DRC 681.91 419.44B - 681.91 681.91 0.00 0.00% 2019/09/19 Hora 0:32
Abbott Laboratories BDR 85.59 416.82B - 85.59 85.59 0.00 0.00% 2019/08/22 Hora 3:02
Accenture PLC BDR 816.19 410.08B - 816.19 816.19 0.00 0.00% 2019/08/28 Hora 0:32
Eli Lilly and Co BDR 220.58 361.04B - 220.58 220.58 0.00 0.00% 2019/08/07 Hora 3:03
Costco Wholesale DRC 298.39 357.26B - 298.39 298.39 0.99 0.33% 2019/09/21 Hora 3:02
Bristol Myers Squibb Company BDR 199.92 352.62B - 199.92 199.92 0.00 0.00% 2019/09/04 Hora 3:02
Lockheed Martin Corp BDR 1611.14 328.80B - 1611.14 1611.14 0.00 0.00% 2019/09/04 Hora 3:02
American Express Co BDR 485.59 328.69B - 485.59 485.59 0.00 0.00% 2019/09/19 Hora 0:32
Goldman Sachs Group BDR 87.25 324.75B - 87.25 87.25 0.00 0.00% 2019/09/10 Hora 3:02
Qualcomm Inc BDR 322 324.32B - 322 322 0.00 0.00% 2019/09/19 Hora 0:32