Foro en línea
Canada
Canada

cad/usd

0.753
Tarifa en vivo
0 (0.11%)
Cambio
19 September 2019
Hora 11:17:04
0 (0.15%)
Cambio / 3 meses
0 (0.25%)
Cambio / 6 meses
0 (2.65%)
Fluctuación Anual

S&P/TSX MidCap

1,006
Tarifa en vivo
2 (0.24%)
Cambio
19 September 2019
Hora 01:03:08
18 (1.78%)
Cambio / 3 meses
40 (4.11%)
Cambio / 6 meses
48 (4.97%)
Fluctuación Anual

Canada

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Royal Bank of Canada Pref G 25.3 143.58B - 25.3 25.3 0.00 0.00% 2019/09/18 Hora 3:02
Royal Bank Canada Non Cum Af Prf 25.35 143.58B - 25.35 25.35 0.01 0.04% 2019/09/19 Hora 3:02
Royal Bank Canada Non Cum Aa Prf 25.43 143.58B 25.31 25.31 25.43 0.09 0.36% 2019/09/19 Hora 3:02
Royal Bank Canada Non Cum Ac Prf 25.32 143.58B - 25.3 25.32 0.00 0.00% 2019/09/17 Hora 21:03
Royal Bank Canada Non Cum W Prf 25.14 143.58B - 25.14 25.14 0.09 0.36% 2019/09/19 Hora 0:32
Royal Bank Of Canada 106.32 143.58B 106.27 106.27 106.32 0.19 0.18% 2019/09/19 Hora 3:02
Toronto Dominion Bank 76.05 140.51B 75.86 75.86 76.05 0.15 0.20% 2019/09/19 Hora 3:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Hora 2:05
Royal Bank of Canada Pref Z 17.34 116.81B 17.4 17.34 17.4 0.24 1.38% 2019/09/19 Hora 3:02
Suncor Energy 42.4 87.46B 42.3 42.3 42.4 0.16 0.38% 2019/09/19 Hora 3:02
Enbridge D Cum Redeemable Prf 14.9 80.16B 14.93 14.9 14.93 0.10 0.67% 2019/09/19 Hora 3:02
Enbridge Pref J 17.25 80.16B 17.45 17.25 17.45 0.33 1.91% 2019/09/19 Hora 3:02
Enbridge Pref A 23.76 80.16B 23.75 23.75 23.76 0.02 0.08% 2019/09/19 Hora 3:02
Enbridge Cumulative Red B Prf 14.01 80.16B 13.85 13.85 14.01 0.11 0.79% 2019/09/19 Hora 3:02
Enbridge F Cum Redeemable Prf 16.07 80.16B 16.04 16.04 16.07 0.01 0.06% 2019/09/19 Hora 3:02
Enbridge H Cum Redeemable Prf 14.67 80.16B 14.65 14.65 14.67 0.07 0.48% 2019/09/19 Hora 3:02
Bank of Montreal 97.22 65.14B - 97.22 97.22 0.51 0.53% 2019/09/19 Hora 2:02
Brookfield Asset Management 71.2 52.92B 70.83 70.83 71.2 0.15 0.21% 2019/09/19 Hora 3:02
Brookfield Asset Management 71.17 52.92B - 71.17 71.17 0.17 0.24% 2019/09/19 Hora 2:02
Bce Pref N 13.89 51.10B - 13.89 13.89 0.00 0.00% 2019/09/18 Hora 3:02
Canadian Imperial Bank 109.88 50.90B - 109.88 109.88 0.20 0.18% 2019/09/19 Hora 2:02
Transcanada Cum Redeem 1St 1 Prf 13.28 50.71B - 13.28 13.28 0.23 1.73% 2019/09/19 Hora 0:32
Transcanada Cum Red First 5 Prf 11.83 50.71B - 11.83 11.83 0.08 0.68% 2019/09/19 Hora 3:02
TransCanada 67.37 50.71B 67.51 67.37 67.51 0.37 0.55% 2019/09/19 Hora 3:02
TransCanada Pref E 15.65 50.71B - 15.65 15.65 0.05 0.32% 2019/09/19 Hora 3:02
Brookfield Asset Pref A 24.15 50.46B 24.2 24.15 24.2 0.09 0.37% 2019/09/19 Hora 3:02
Bce Sr R Prf 14.87 47.83B - 14.87 14.87 0.06 0.41% 2019/09/19 Hora 3:02
Manulife 24.22 46.88B 24.25 24.22 24.25 0.04 0.17% 2019/09/19 Hora 3:02
Nutrien 68.76 45.38B 68.51 68.51 68.76 0.14 0.20% 2019/09/19 Hora 3:02
Nutrien 68.75 45.38B 68.72 68.72 68.75 0.15 0.22% 2019/09/19 Hora 3:02
Thomson Reuters Corp Sr B Prf 12.15 37.48B - 12.15 12.15 0.10 0.82% 2019/09/19 Hora 3:02
Thomson Reuters 89.48 37.48B 88.92 88.92 89.48 0.26 0.29% 2019/09/19 Hora 4:02
Thomson Reuters 89.38 37.48B - 89.38 89.38 0.41 0.46% 2019/09/19 Hora 2:02
Restaurant Brands Int 97.29 37.04B 96.71 96.71 97.29 0.12 0.12% 2019/09/19 Hora 3:02
Restaurant Brands Int 97.27 37.04B 96.71 96.71 97.27 0.17 0.18% 2019/09/19 Hora 3:02
Imperial Oil 36.84 36.00B 36.82 36.82 36.84 0.16 0.44% 2019/09/19 Hora 3:02
Imperial Oil 36.83 36.00B - 36.83 36.83 0.01 0.03% 2019/09/19 Hora 2:02
Canadian Pacific Railway 307.82 34.36B - 307.82 307.82 0.56 0.18% 2019/09/19 Hora 2:02
Alimentation Couchen A 81.29 32.32B 80.98 80.98 81.29 0.34 0.42% 2019/09/19 Hora 3:02
Alimentation Couche-Tard 81.07 32.32B - 81.07 81.07 0.19 0.23% 2019/09/19 Hora 2:02