Foro en línea
China
China

cny/usd

0.1408
Tarifa en vivo
0 (0.21%)
Cambio
19 September 2019
Hora 10:57:08
0 (2.83%)
Cambio / 3 meses
0 (5.50%)
Cambio / 6 meses
0 (3.56%)
Fluctuación Anual

18 Karat Gold

252
Tarifa en vivo
1 (0.4%)
Cambio
19 September 2019
Hora 10:02:46
42 (20.00%)
Cambio / 3 meses
44 (21.15%)
Cambio / 6 meses
58 (29.90%)
Fluctuación Anual

S&P/CITIC50

3,455
Tarifa en vivo
0 (0%)
Cambio
13 September 2019
Hora 14:32:42
242 (7.54%)
Cambio / 3 meses
95 (2.83%)
Cambio / 6 meses
571 (19.78%)
Fluctuación Anual

China

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ICBC 5.5 1811.18B - 5.5 5.51 0.00 0.00% 2019/09/18 Hora 21:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Hora 10:32
PetroChina A 6.33 1324.65B - 6.33 6.42 0.00 0.00% 2019/09/18 Hora 21:02
Agricultural Bank China A 3.48 1066.79B - 3.48 3.49 0.00 0.00% 2019/09/18 Hora 21:02
Ping An Insurance 90 1057.86B - 89.52 90 0.00 0.00% 2019/09/18 Hora 21:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Hora 10:32
Kweichow Moutai 1148.9 872.96B - 1094.01 1148.9 0.00 0.00% 2019/09/18 Hora 21:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Hora 10:32
China Petrol A 5.07 748.67B - 5.07 5.09 0.00 0.00% 2019/09/18 Hora 14:02
China Merchants Bank 34.8 661.45B - 34.8 34.8 0.00 0.00% 2019/09/18 Hora 12:03
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Hora 10:32
SAIC Motor Corp 24.77 383.57B - 24.71 24.77 0.00 0.00% 2019/09/18 Hora 15:03
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Hora 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Hora 10:32
China Yangtze Power 18.79 348.92B - 18.79 18.79 0.00 0.00% 2019/09/18 Hora 12:03
Hik Vision Digital A 33.76 327.11B - 33.75 33.76 0.00 0.00% 2019/09/18 Hora 15:03
Midea Group A 52.71 316.37B - 52.71 52.73 0.00 0.00% 2019/09/18 Hora 15:03
Industrial Bank 17.44 289.38B - 17.44 17.48 0.00 0.00% 2019/09/18 Hora 15:03
China Minsheng Banking 6.05 287.09B - 6.05 6.05 0.00 0.00% 2019/09/18 Hora 12:03
Wuliangye A 135.56 280.95B - 135.56 135.6 0.00 0.00% 2019/09/18 Hora 15:03
Pudong Development Bank 11.93 274.44B - 11.93 11.94 0.00 0.00% 2019/09/18 Hora 15:03
Gree Electric A 58.22 268.30B - 58.11 58.22 0.00 0.00% 2019/09/18 Hora 15:03
Jiangsu Hengrui 79.81 267.01B - 79.81 79.94 0.00 0.00% 2019/09/18 Hora 15:03
China Pacific Insurance 37.19 258.53B - 37.19 37.19 0.00 0.00% 2019/09/18 Hora 12:03
China Vanke A 26.94 256.89B - 26.94 26.99 0.00 0.00% 2019/09/18 Hora 15:03
China Citic Bank A 5.71 256.18B - 5.71 5.71 0.00 0.00% 2019/09/18 Hora 12:03
CRRC A 7.54 206.42B - 7.54 7.55 0.00 0.00% 2019/09/18 Hora 15:03
Dingtai New Mat A 41.11 198.17B - 40.91 41.11 0.00 0.00% 2019/09/18 Hora 15:03
Foshan Haitian Food 112.96 196.78B - 112.3 112.96 0.00 0.00% 2019/09/18 Hora 15:03
SJEC Corp 24.56 196.09B - 24.56 24.95 0.00 0.00% 2019/09/18 Hora 15:03
CITIC Securities 23.43 190.10B - 23.43 23.54 0.00 0.00% 2019/09/18 Hora 15:03
Yanghe Brewery A 105.64 188.52B - 105.64 105.91 0.00 0.00% 2019/09/18 Hora 15:03
China Everbright Bank 3.97 176.07B - 3.97 3.97 0.00 0.00% 2019/09/18 Hora 12:03
Anhui Conch Cement 41.7 174.32B - 41.59 41.7 0.00 0.00% 2019/09/18 Hora 15:03
Baoshan Iron & Steel 6.14 161.44B - 6.14 6.17 0.00 0.00% 2019/09/18 Hora 15:03
Inner Mongolia Yili 29 161.08B - 29 29.12 0.00 0.00% 2019/09/18 Hora 15:03
China Railway A 6.19 159.98B - 6.19 6.2 0.00 0.00% 2019/09/18 Hora 15:03
China Communications Construction 10.54 159.23B - 10.5 10.54 0.00 0.00% 2019/09/18 Hora 15:03
China State Construction 5.68 152.70B - 5.68 5.69 0.00 0.00% 2019/09/18 Hora 15:03
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Hora 15:03