Foro en línea
Egypt
Egypt

egp/usd

0.0615
Tarifa en vivo
0 (0%)
Cambio
19 September 2019
Hora 19:43:16
0 (2.33%)
Cambio / 3 meses
0 (5.85%)
Cambio / 6 meses
0 (10.02%)
Fluctuación Anual

EGX 100

14,742
Tarifa en vivo
0 (0%)
Cambio
19 September 2019
Hora 17:32:57
699 (4.97%)
Cambio / 3 meses
41 (0.28%)
Cambio / 6 meses
659 (4.68%)
Fluctuación Anual

Egypt

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Commercial Int Bank 80.7 99.93B - 80.4 80.7 0.00 0.00% 2019/09/19 Hora 20:02
Eastern Tobacco 17.7 52.49B - 17.3 17.7 0.00 0.00% 2019/09/19 Hora 20:02
Qatar Natl Bank 42 45.42B - 42 42 0.00 0.00% 2019/09/17 Hora 17:03
El Sewedy Electric 13.81 44.83B - 13.81 13.95 0.00 0.00% 2019/09/19 Hora 20:02
Abou Kir Fertilizers 21.52 36.54B - 21.52 22.1 0.00 0.00% 2019/09/19 Hora 20:02
Orascom Construction Ltd 108.75 33.50B - 105 108.75 0.00 0.00% 2019/09/19 Hora 21:02
Vodafone Egypt Telecom 66 28.17B - 66 66 0.00 0.00% 2019/09/16 Hora 18:03
Telecom Egypt 12.74 24.09B - 12.74 12.79 0.00 0.00% 2019/09/19 Hora 20:02
T M G Holding 11.07 24.02B - 10.95 11.07 0.00 0.00% 2019/09/19 Hora 20:02
Misr Fertilizers 70.2 23.85B - 70.15 70.2 0.00 0.00% 2019/09/19 Hora 21:02
Alexandria Containers&goods 11.07 23.56B - 11.07 11.13 0.00 0.00% 2019/09/19 Hora 20:02
Global Telecom 4.97 22.65B - 4.87 4.97 0.00 0.00% 2019/08/27 Hora 17:04
Emaar Misr for Development SAE 3.03 19.75B - 3.03 3.04 0.00 0.00% 2019/09/19 Hora 21:02
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Hora 16:04
Ezz Steel 10.1 15.85B - 10.02 9.9 0.00 0.00% 2019/09/19 Hora 20:02
Alexandria Mineral Oils 4.3 15.21B - 4.26 4.3 0.00 0.00% 2019/09/19 Hora 17:03
Egypt Aluminum 13.37 15.08B - 12.94 13.37 0.00 0.00% 2019/09/19 Hora 20:02
EL Ezz Aldekhela Steel 593.03 14.67B - 593.03 593.03 0.00 0.00% 2019/09/19 Hora 17:03
Hermes Holding Co 19.5 14.15B - 19.3 19.5 0.00 0.00% 2019/09/19 Hora 20:02
Sidi Kerir 9.68 13.72B - 9.65 9.68 0.00 0.00% 2019/09/19 Hora 20:02
Edita Food 16.49 13.42B - 16.49 16.49 0.00 0.00% 2019/09/19 Hora 18:02
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Hora 10:32
Heliopolis Housing 26.48 12.69B - 26 26.48 0.00 0.00% 2019/09/19 Hora 20:02
Juhayna Food 9 11.30B - 9 9.18 0.00 0.00% 2019/09/19 Hora 17:03
EIPICO 67 10.71B - 66.5 67 0.00 0.00% 2019/09/19 Hora 20:02
Medinet Nasr Housing 5.03 10.60B - 4.97 5.03 0.00 0.00% 2019/09/19 Hora 20:02
Palm Hills Develop 2.19 10.48B - 2.16 2.19 0.00 0.00% 2019/09/19 Hora 17:03
Ibnsina Pharma 10.2 8.16B - 10.2 10.3 0.00 0.00% 2019/09/19 Hora 18:02
SODIC 15.8 8.04B - 15.79 15.8 0.00 0.00% 2019/09/19 Hora 17:03
Orascom Hotels 7.5 7.25B - 7.5 7.57 0.00 0.00% 2019/09/19 Hora 20:02
Housing&Develop Bank 46.84 7.10B - 45 46.84 0.00 0.00% 2019/09/19 Hora 20:02
Citadel Capital - CS 2.5 7.03B - 2.47 2.5 0.00 0.00% 2019/09/19 Hora 17:03
Egyptian Iron&Steel 2.8 6.63B - 2.8 2.81 0.00 0.00% 2019/09/19 Hora 20:02
GB AUTO 3.9 6.29B - 3.79 3.9 0.00 0.00% 2019/09/19 Hora 17:03
Cleopatra Hospital 6.01 6.26B - 6 6.07 0.00 0.00% 2019/09/19 Hora 21:02
Pioneers Holding 5.84 5.95B - 5.75 5.84 0.00 0.00% 2019/09/19 Hora 20:02
MM Group 9 5.94B - 8.99 9 0.00 0.00% 2019/09/18 Hora 21:02
National Bank of Kuwait 43.47 5.78B - 43.47 43.47 0.00 0.00% 2019/09/15 Hora 17:03
Oriental Weavers 11.09 5.47B - 10.4 11.09 0.00 0.00% 2019/09/19 Hora 20:02
CI Capital 8.45 4.62B - 8.45 8.45 0.00 0.00% 2019/09/19 Hora 18:02