Foro en línea
France
France

18 Karat Gold

3,832
Tarifa en vivo
19 (0.5%)
Cambio
19 September 2019
Hora 10:02:46
582 (17.91%)
Cambio / 3 meses
570 (17.47%)
Cambio / 6 meses
919 (31.55%)
Fluctuación Anual

CAC All-Tradable

6,775
Tarifa en vivo
0 (0%)
Cambio
18 September 2019
Hora 21:02:58
65 (0.97%)
Cambio / 3 meses
153 (2.31%)
Cambio / 6 meses
141 (2.12%)
Fluctuación Anual

France

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Nordea Bank FDR 6.414 33.06B - 6.414 6.456 0.00 0.00% 2019/09/18 Hora 23:03
Nokia Oyj 4.625 27.29B - 4.625 4.646 0.00 0.00% 2019/09/18 Hora 23:03
Sampo Oyj A 37.8 22.93B - 37.8 38.03 0.00 0.00% 2019/09/18 Hora 23:03
KONE Oyj 52 19.43B - 51.84 52.28 0.00 0.00% 2019/09/18 Hora 23:03
Fortum 21.4 18.30B - 21.32 21.4 0.00 0.00% 2019/09/18 Hora 23:03
LM Ericsson B 7.3 17.55B - 7.3 7.3 0.00 0.00% 2019/09/18 Hora 15:03
Neste Oil Oyj 28.93 16.93B - 28.45 29.1 0.00 0.00% 2019/09/18 Hora 23:03
UPM-Kymmene 26.28 16.19B - 26.28 26.57 0.00 0.00% 2019/09/18 Hora 23:03
Telia Company 4.104 16.02B - 4.069 4.104 0.00 0.00% 2019/09/18 Hora 23:03
Stora Enso Oyj R 11.12 13.10B - 11.12 11.365 0.00 0.00% 2019/09/18 Hora 23:03
Stora Enso Oyj A 13.1 13.10B - 13.05 13.1 0.00 0.00% 2019/09/18 Hora 17:03
Wartsila Oyj Abp 10.06 9.81B - 10.06 11.61 0.00 0.00% 2019/09/18 Hora 23:03
Elisa Oyj 46.22 6.66B - 46.04 46.22 0.00 0.00% 2019/09/18 Hora 23:03
Kesko 51 5.14B - 50.8 51.2 0.00 0.00% 2019/09/18 Hora 23:03
Kesko 55.84 5.14B - 55.42 55.84 0.00 0.00% 2019/09/18 Hora 23:03
Nokian Renkaat Oyj 26.76 4.57B - 26.74 26.9 0.00 0.00% 2019/09/18 Hora 23:03
Metso Oyj 37.38 4.23B - 37.38 38.37 0.00 0.00% 2019/09/18 Hora 23:03
SSAB A 2.853 3.58B - 2.853 2.889 0.00 0.00% 2019/09/18 Hora 21:02
Metsa Board Oyj B 5.105 3.35B - 5.1 5.175 0.00 0.00% 2019/09/18 Hora 23:03
Metsa Board Oyj A 6.64 3.35B - 6.6 6.66 0.00 0.00% 2019/09/18 Hora 20:03
Huhtamaki Oyj 36.67 3.34B - 36.6 37.09 0.00 0.00% 2019/09/18 Hora 23:03
Orion Oyj B 32.53 3.29B - 32.49 32.77 0.00 0.00% 2019/09/18 Hora 23:03
Orion Oyj A 32.3 3.29B - 32.2 32.7 0.00 0.00% 2019/09/18 Hora 23:03
Amer Sports 40.01 3.14B - 40 40.01 0.00 0.00% 2019/08/26 Hora 17:03
Konecranes 30.16 2.73B - 30.16 30.79 0.00 0.00% 2019/09/18 Hora 23:03
DNA 20.88 2.69B - 20.88 20.9 0.00 0.00% 2019/09/11 Hora 21:02
Valmt 18.22 2.46B - 18.11 18.39 0.00 0.00% 2019/09/18 Hora 23:03
Cargotec Oyj 29.6 2.35B - 29.56 30.22 0.00 0.00% 2019/09/18 Hora 23:03
Outokumpu Oyj 2.934 2.11B - 2.934 3.077 0.00 0.00% 2019/09/18 Hora 23:03
Tieto Oyj 23.8 2.05B - 23.76 23.88 0.00 0.00% 2019/09/18 Hora 23:03
Kemira Oyj 13.13 1.76B - 13.1 13.25 0.00 0.00% 2019/09/18 Hora 23:03
Citycon Oyj 9.6 1.64B - 9.535 9.6 0.00 0.00% 2019/09/18 Hora 23:03
Fiskars 12.46 1.58B - 12.46 12.58 0.00 0.00% 2019/09/18 Hora 20:03
Ahlstrom-Munksjo 14.46 1.46B - 14.44 14.46 0.00 0.00% 2019/09/18 Hora 21:02
Sanoma Oyj 10.16 1.43B - 10.07 10.16 0.00 0.00% 2019/09/18 Hora 23:03
Terveystalo 9.04 1.36B - 9.04 9.1 0.00 0.00% 2019/09/18 Hora 21:02
Outotec Oyj 5.83 1.23B - 5.83 5.926 0.00 0.00% 2019/09/18 Hora 23:03
Finnair Oyj 6.55 1.16B - 6.55 6.63 0.00 0.00% 2019/09/18 Hora 23:03
YIT 5.07 1.03B - 5.06 5.08 0.00 0.00% 2019/09/18 Hora 23:03
Uponor 9.74 984.63M - 9.71 9.82 0.00 0.00% 2019/09/18 Hora 23:03