Foro en línea
Indonesia
Indonesia

idr/usd

0.0071
Tarifa en vivo
0 (0%)
Cambio
18 September 2019
Hora 18:30:32
0 (1.43%)
Cambio / 3 meses
0 (1.43%)
Cambio / 6 meses
0 (5.97%)
Fluctuación Anual

18 Karat Gold

499,633
Tarifa en vivo
1,827 (0.37%)
Cambio
19 September 2019
Hora 10:02:46
63,508 (14.56%)
Cambio / 3 meses
58,477 (13.26%)
Cambio / 6 meses
93,906 (23.15%)
Fluctuación Anual

IDX Kompas 100

3,406
Tarifa en vivo
22 (0.64%)
Cambio
19 September 2019
Hora 04:02:34
2 (0.05%)
Cambio / 3 meses
72 (2.08%)
Cambio / 6 meses
328 (10.66%)
Fluctuación Anual

Indonesia

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Bank Central Asia 30200 502814.30B - 30200 30200 0.00 0.00% 2019/09/18 Hora 16:03
Hm Sampoerna 2370 424561.00B - 2370 2400 0.00 0.00% 2019/09/18 Hora 16:03
Telekomunikasi 4250 372960.00B - 4240 4250 0.00 0.00% 2019/09/18 Hora 16:03
Bank Rakyat Persero 4240 345578.00B - 4240 4240 0.00 0.00% 2019/09/18 Hora 11:03
Unilever Indonesia 46675 340870.20B - 46675 46700 0.00 0.00% 2019/09/18 Hora 16:03
Bank Mandiri Persero 7200 292215.00B - 7150 7200 0.00 0.00% 2019/09/18 Hora 16:03
Astra International 6700 246949.70B - 6650 6700 0.00 0.00% 2019/09/18 Hora 16:03
Gudang Garam 55425 132714.00B - 55425 55600 0.00 0.00% 2019/09/18 Hora 16:03
Bank Negar 7900 128312.10B - 7825 7900 0.00 0.00% 2019/09/18 Hora 16:03
United Tractors 22525 118991.30B - 22475 22525 0.00 0.00% 2019/09/18 Hora 16:03
Indofood Cbp 11875 102916.30B - 11875 11875 0.00 0.00% 2019/09/18 Hora 11:03
Indah Kiat Pulp & Paper 7075 95742.20B - 7075 7100 0.00 0.00% 2019/09/18 Hora 16:03
Chandra Asri Petro 8475 94071.82B - 8475 8525 0.00 0.00% 2019/09/18 Hora 16:03
Mayora Indah 2400 64840.23B - 2390 2400 0.00 0.00% 2019/09/18 Hora 16:03
Sinar Mas Multiartha 10000 62403.12B - 10000 10000 0.00 0.00% 2019/09/18 Hora 11:03
Bank Danamon 4680 60728.30B - 4680 4690 0.00 0.00% 2019/09/18 Hora 16:03
Charoen Pokphand Indonesia 5350 58704.84B - 5300 5350 0.00 0.00% 2019/09/18 Hora 16:03
Kalbe Farma 1680 57422.02B - 1670 1680 0.00 0.00% 2019/09/18 Hora 16:03
Adaro Energy 1405 55015.86B - 1400 1405 0.00 0.00% 2019/09/18 Hora 16:03
Indofood 7875 54877.66B - 7825 7875 0.00 0.00% 2019/09/18 Hora 16:03
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Hora 15:03
Bayan Resources 16600 48250.00B - 16600 16600 0.00 0.00% 2019/09/18 Hora 11:03
Indocement Tunggal 20775 47487.89B - 20325 20775 0.00 0.00% 2019/09/18 Hora 16:03
Elang Mahkota 5400 47376.27B - 5400 5400 0.00 0.00% 2019/09/18 Hora 16:03
Tambang Batubara 2550 46082.64B - 2550 2560 0.00 0.00% 2019/09/18 Hora 16:03
Indoritel Makmur 3080 44679.60B - 3080 3080 0.00 0.00% 2019/09/17 Hora 14:04
Pabrik Kertas Tjiwi 10675 44207.78B - 10625 10675 0.00 0.00% 2019/09/18 Hora 16:03
Vale Indonesia 3740 39944.08B - 3740 3750 0.00 0.00% 2019/09/18 Hora 16:03
Semen Indonesia Persero 12825 39889.47B - 12450 12825 0.00 0.00% 2019/09/18 Hora 16:03
Perusahaan Gas Negara 2210 39513.66B - 2120 2210 0.00 0.00% 2019/09/18 Hora 16:03
Multi Bintang Ind 17975 34765.50B - 17950 17975 0.00 0.00% 2019/09/18 Hora 16:03
Barito Pacific 1035 33965.19B - 1030 1035 0.00 0.00% 2019/09/18 Hora 16:03
Semen Baturaja Persero 720 32976.01B - 720 725 0.00 0.00% 2019/09/18 Hora 16:03
Surya Citra Media 1275 30120.50B - 1270 1275 0.00 0.00% 2019/09/18 Hora 16:03
Sumber Alfaria Trijaya 880 29690.02B - 880 880 0.00 0.00% 2019/09/17 Hora 14:04
Jasa Marga 5675 29249.22B - 5550 5675 0.00 0.00% 2019/09/18 Hora 16:03
Bank Mega 5850 28955.38B - 5850 5875 0.00 0.00% 2019/09/17 Hora 14:04
Bumi Serpong Damai 1405 28388.88B - 1390 1405 0.00 0.00% 2019/09/18 Hora 16:03
Mitra Keluarga Karyasehat 2420 27500.89B - 2420 2480 0.00 0.00% 2019/09/18 Hora 16:03
Totalindo Eka Persada 590 27397.26B - 580 590 0.00 0.00% 2019/09/18 Hora 16:03