Foro en línea
Japan
Japan

jpy/usd

0.0094
Tarifa en vivo
0 (0%)
Cambio
15 August 2019
Hora 16:01:20
1 (98.96%)
Cambio / 3 meses
1 (98.96%)
Cambio / 6 meses
0 (3.30%)
Fluctuación Anual

18 Karat Gold

3,790
Tarifa en vivo
0 (0%)
Cambio
21 August 2019
Hora 16:02:07
448 (13.41%)
Cambio / 3 meses
309 (8.88%)
Cambio / 6 meses
654 (20.85%)
Fluctuación Anual

JASDAQ 20

147
Tarifa en vivo
0 (0%)
Cambio
21 August 2019
Hora 11:32:56
0 (0.33%)
Cambio / 3 meses
4 (2.70%)
Cambio / 6 meses
14 (8.76%)
Fluctuación Anual

Japan

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Toyota Motor 6909 23085.71B - 6906 6909 0.00 0.00% 2019/08/21 Hora 14:02
NTT Docomo, Inc. 2639.5 10399.43B - 2636 2639.5 0.00 0.00% 2019/08/21 Hora 14:02
Nippon Telegraph & Telephone Corp 5002 10335.23B - 5002 5007 0.00 0.00% 2019/08/21 Hora 14:02
Softbank Corp. 4796 8940.66B - 4796 4796 0.00 0.00% 2019/08/21 Hora 12:33
Mitsubishi UFJ Financial 501.8 8631.92B - 501.8 502 0.00 0.00% 2019/08/21 Hora 14:02
KDDI Corp. 2778 7502.33B - 2775.5 2778 0.00 0.00% 2019/08/21 Hora 14:02
Keyence 61260 7498.09B - 61200 61260 0.00 0.00% 2019/08/21 Hora 14:02
Sony 5995 7133.71B - 5995 6002 0.00 0.00% 2019/08/21 Hora 14:02
Japan Tobacco 2239 6046.00B - 2234.5 2239 0.00 0.00% 2019/08/21 Hora 14:02
Sumitomo Mitsui Financial 3460 6002.90B - 3458 3460 0.00 0.00% 2019/08/21 Hora 14:02
Honda Motor 2480.5 5814.69B - 2478 2480.5 0.00 0.00% 2019/08/21 Hora 14:02
Japan Post Bank 981 5728.50B - 981 981 0.00 0.00% 2019/08/21 Hora 11:32
Japan Post Holdings 981 5413.50B - 981 981 0.00 0.00% 2019/08/21 Hora 11:32
Recruit Holdings 3340 5233.73B - 3340 3340 0.00 0.00% 2019/08/21 Hora 11:32
Nintendo 40230 5161.00B - 40230 40230 0.00 0.00% 2019/08/21 Hora 11:32
Nidec Corp 14065 4911.89B - 14065 14075 0.00 0.00% 2019/08/21 Hora 14:02
Mizuho Financial 154.3 4728.08B - 154.3 154.4 0.00 0.00% 2019/08/21 Hora 14:02
Canon 2729.5 4677.51B - 2729.5 2729.5 0.00 0.00% 2019/08/21 Hora 11:32
Nissan Motor 659.1 4402.21B - 659.1 659.1 0.00 0.00% 2019/08/21 Hora 12:33
Fanuc Corp. 18315 4383.82B - 18310 18315 0.00 0.00% 2019/08/21 Hora 14:02
Murata Mfg Co 4530 4252.00B - 4530 4534 0.00 0.00% 2019/08/21 Hora 14:02
Oriental Land Co Ltd 15165 4107.88B - 15165 15180 0.00 0.00% 2019/08/21 Hora 14:02
Hitachi 3649 3718.87B - 3649 3649 0.00 0.00% 2019/08/21 Hora 12:33
Panasonic 823 3583.91B - 823 823 0.00 0.00% 2019/08/21 Hora 12:33
Astellas Pharma Inc. 1457 3365.70B - 1457 1457 0.00 0.00% 2019/08/21 Hora 12:33
Shiseido 8094 3303.20B - 8091 8094 0.00 0.00% 2019/08/21 Hora 14:02
Itochu Corp. 2097.5 3258.43B - 2097.5 2097.5 0.00 0.00% 2019/08/21 Hora 12:33
Mitsui 1640.5 3163.23B - 1640.5 1640.5 0.00 0.00% 2019/08/21 Hora 12:33
Chugai Pharmaceutical 7500 3139.84B - 7490 7500 0.00 0.00% 2019/08/21 Hora 14:02
Tokyo Electron 19105 3067.14B - 19095 19105 0.00 0.00% 2019/08/21 Hora 14:02
Mitsubishi Electric 1248 3058.69B - 1248 1248 0.00 0.00% 2019/08/21 Hora 12:33
Otsuka Holdings Ltd 4355 2827.67B - 4355 4355 0.00 0.00% 2019/08/21 Hora 14:02
SMC Corp 39770 2702.19B - 39770 39810 0.00 0.00% 2019/08/21 Hora 14:02
JX Holdings, Inc. 436.7 2658.60B - 436.7 436.7 0.00 0.00% 2019/08/21 Hora 12:33
Asahi Group Holdings 4912 2620.07B - 4901 4912 0.00 0.00% 2019/08/21 Hora 14:02
Mitsui Fudosan 2455.5 2617.86B - 2453.5 2455.5 0.00 0.00% 2019/08/21 Hora 14:02
Hoya Cor 8609 2370.63B - 8607 8609 0.00 0.00% 2019/08/21 Hora 14:02
The Dai-ichi Life Insurance Co. 1395 2343.33B - 1395 1395 0.00 0.00% 2019/08/21 Hora 12:33
Terumo Corp. 3295 2316.54B - 3295 3295 0.00 0.00% 2019/08/21 Hora 11:32
Kyocera Corp. 6430 2305.74B - 6430 6435 0.00 0.00% 2019/08/21 Hora 14:02