Foro en línea
Mexico
Mexico

mxn/usd

0.0508
Tarifa en vivo
0 (0%)
Cambio
22 August 2019
Hora 00:16:04
0 (3.42%)
Cambio / 3 meses
0 (2.68%)
Cambio / 6 meses
0 (4.69%)
Fluctuación Anual

18 Karat Gold

701
Tarifa en vivo
0 (0%)
Cambio
21 August 2019
Hora 16:02:07
125 (21.70%)
Cambio / 3 meses
97 (16.06%)
Cambio / 6 meses
166 (31.03%)
Fluctuación Anual

S&P/BMV INMEX

709
Tarifa en vivo
3 (0.36%)
Cambio
22 August 2019
Hora 01:31:59
44 (5.81%)
Cambio / 3 meses
52 (6.86%)
Cambio / 6 meses
154 (17.88%)
Fluctuación Anual

Mexico

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Apple 4181.91 17722.32B - 4181.91 4181.91 10.28 0.25% 2019/08/22 Hora 2:02
Amazon.com 35888 16065.67B - 35888 35888 81.95 0.23% 2019/08/22 Hora 2:02
Alphabet Inc C 23496 15184.46B - 23496 23496 115.00 0.49% 2019/08/22 Hora 0:31
Alphabet A 23470 15184.46B - 23470 23470 100.00 0.43% 2019/08/22 Hora 0:31
Microsoft 2735 14757.69B - 2735 2735 9.00 0.33% 2019/08/22 Hora 2:02
Facebook 3606.57 10956.27B 3638 3606.57 3638 47.43 1.32% 2019/08/22 Hora 3:02
Alibaba 3452.04 9255.60B 3467.14 3452.04 3467.14 22.76 0.66% 2019/08/22 Hora 3:02
Berkshire Hathaway B 3916.1 9001.40B - 3916.1 3928 0.00 0.00% 2019/08/21 Hora 3:02
JPMorgan 2127 6910.58B - 2127 2127 5.60 0.26% 2019/08/22 Hora 0:31
Exxon Mobil 1371.2 6822.73B - 1371.2 1371.2 1.60 0.12% 2019/08/22 Hora 2:02
J&J 2586.09 6339.28B - 2586.09 2586.42 0.00 0.00% 2019/08/21 Hora 23:02
Visa 3556 5778.49B 3560 3556 3560 4.54 0.13% 2019/08/22 Hora 3:02
Royal Dutch Shell ADR 1107.96 5729.02B - 1107.96 1107.96 0.00 0.00% 2019/08/21 Hora 23:02
Royal Dutch Shell B ADR 1117.05 5729.02B - 1117.05 1117.05 0.00 0.00% 2019/08/09 Hora 23:03
Bank of America 531.4 5567.54B 530.71 530.71 531.4 1.40 0.26% 2019/08/22 Hora 3:02
Wells Fargo&Co 888 5262.12B 884.3 884.3 888 10.00 1.13% 2019/08/22 Hora 3:02
Walmart 2238.59 4923.00B - 2220 2238.59 0.00 0.00% 2019/08/21 Hora 23:02
Nestle 2102.5 4729.70B - 2102.5 2102.5 0.00 0.00% 2019/08/08 Hora 21:03
Chevron 2323.5 4706.01B - 2323.5 2323.5 54.67 2.41% 2019/08/22 Hora 2:02
UnitedHealth 4739 4592.45B - 4739 4739 15.32 0.32% 2019/08/22 Hora 0:31
AT&T 692.25 4582.12B - 692.25 692.25 1.61 0.23% 2019/08/22 Hora 0:31
Intel 931.15 4512.19B - 931.15 931.15 12.15 1.32% 2019/08/22 Hora 2:02
Home Depot 4345.25 4383.83B - 4345.25 4345.25 5.25 0.12% 2019/08/22 Hora 2:02
Pfizer 688 4133.73B - 688 688 2.00 0.29% 2019/08/22 Hora 2:02
Verizon 1111.4 4049.19B - 1111.4 1115.15 0.00 0.00% 2019/08/21 Hora 23:02
Mastercard 5550 3999.33B - 5550 5550 35.00 0.63% 2019/08/22 Hora 0:31
PetroChina ADR 1071 3983.94B - 1071 1071 0.00 0.00% 2019/06/27 Hora 10:33
Cisco 960 3941.86B - 956.74 962 0.00 0.00% 2019/08/21 Hora 23:02
Roche Holding Participation 5427.2 3890.81B - 5427.2 5427.2 78.06 1.44% 2019/08/22 Hora 0:31
Procter&Gamble 2340 3823.43B - 2340 2340 0.00 0.00% 2019/08/21 Hora 23:02
Boeing 6753.93 3807.27B - 6753.93 6753.93 0.00 0.00% 2019/08/21 Hora 23:02
Novartis ADR 1765.75 3750.59B - 1765.75 1773 0.00 0.00% 2019/08/21 Hora 23:02
HSBC ADR 748.7 3654.36B - 748.7 748.7 0.00 0.00% 2019/08/07 Hora 3:03
Coca-Cola 1078.5 3635.47B - 1078.5 1078.5 0.00 0.00% 2019/08/19 Hora 21:02
Taiwan Semiconductor 812.81 3578.78B - 812.81 812.81 0.00 0.00% 2019/08/20 Hora 0:31
China Mobile ADR 836.06 3542.17B - 836.06 836.06 0.00 0.00% 2019/08/20 Hora 2:02
Oracle 1054.4 3503.60B - 1054.4 1054.4 0.00 0.00% 2019/08/21 Hora 21:02
Anheuser Busch Inbev 1935.14 3325.13B - 1935.14 1935.14 56.36 3.00% 2019/08/22 Hora 0:31
Citigroup 1243 3323.81B - 1243 1243 8.10 0.65% 2019/08/22 Hora 2:02
Netflix 5854.13 3314.27B 5870 5854.13 5870 67.17 1.15% 2019/08/22 Hora 3:02