Foro en línea
Pakistan
Pakistan

pkr/usd

0.0064
Tarifa en vivo
0 (0%)
Cambio
30 August 2019
Hora 20:24:09
0 (1.59%)
Cambio / 3 meses
0 (9.86%)
Cambio / 6 meses
0 (20.00%)
Fluctuación Anual

18 Karat Gold

5,645
Tarifa en vivo
31 (0.55%)
Cambio
21 September 2019
Hora 10:02:21
1,063 (23.20%)
Cambio / 3 meses
1,306 (30.10%)
Cambio / 6 meses
1,950 (52.77%)
Fluctuación Anual

FTSE Pakistan

14,953
Tarifa en vivo
0 (0%)
Cambio
20 September 2019
Hora 17:03:03
1,598 (9.65%)
Cambio / 3 meses
3,425 (18.63%)
Cambio / 6 meses
5,266 (26.05%)
Fluctuación Anual

Pakistan

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Oil and Gas Development Co 124.37 690.77B - 124 125.94 0.00 0.00% 2019/09/20 Hora 20:02
Nestle Pakistan 5595.5 571.40B - 5595.5 5670 0.00 0.00% 2019/09/17 Hora 17:03
Pakistan Tobacco Company 2415 473.30B - 2415 2415 0.00 0.00% 2019/08/30 Hora 18:02
Pakistan Petroleum 130.99 416.21B - 130.99 132.5 0.00 0.00% 2019/09/20 Hora 17:02
Habib Bank 122.55 249.39B - 122.55 124.25 0.00 0.00% 2019/09/20 Hora 17:02
MCB Bank 171.5 235.42B - 170.99 171.5 0.00 0.00% 2019/09/20 Hora 17:02
United Bank 143 210.36B - 142.47 143 0.00 0.00% 2019/09/20 Hora 17:02
Lucky Cement 347 194.37B - 347 348.9 0.00 0.00% 2019/09/20 Hora 17:02
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Hora 13:01
Mari Petroleum Company 879 169.17B - 870 879 0.00 0.00% 2019/09/20 Hora 17:02
K-Electric 3.34 165.14B - 3.34 3.45 0.00 0.00% 2019/09/20 Hora 17:02
Engro Corporation 268.3 154.94B - 267 268.3 0.00 0.00% 2019/09/20 Hora 17:02
Pakistan Oilfields 367 154.60B - 367 368.85 0.00 0.00% 2019/09/20 Hora 17:02
Colgate-Palmolive Pakistan 2144 143.86B - 2089.05 2144 0.00 0.00% 2019/09/20 Hora 17:02
Indus Motor Company 971 131.43B - 971 995.01 0.00 0.00% 2019/09/20 Hora 17:02
Fauji Fertilizer Company 92 122.76B - 92 92.14 0.00 0.00% 2019/09/20 Hora 14:02
Hub Power Company 73 112.17B - 73 73.01 0.00 0.00% 2019/09/20 Hora 17:02
Allied Bank 85 111.78B - 85 85 0.00 0.00% 2019/09/20 Hora 17:02
Pakistan State Oil Company 153.5 105.08B - 151.62 153.5 0.00 0.00% 2019/09/20 Hora 20:02
National Bank of Pakistan 31 102.89B - 31 31.69 0.00 0.00% 2019/09/20 Hora 20:02
Engro Fertilizers 69.02 98.64B - 68.9 69.02 0.00 0.00% 2019/09/20 Hora 17:02
Standard Chartered Bank Pakistan 22.7 90.98B - 22.7 22.7 0.00 0.00% 2019/09/20 Hora 17:02
ICI Pakistan 436 83.12B - 436 440 0.00 0.00% 2019/09/20 Hora 17:02
Bestway Cement 89.5 80.49B - 88.5 89.5 0.00 0.00% 2019/09/20 Hora 17:02
Meezan Bank 74.9 79.36B - 74.3 74.9 0.00 0.00% 2019/09/20 Hora 17:02
Bank Al-Habib 66.45 79.01B - 66.45 66.75 0.00 0.00% 2019/09/20 Hora 17:02
Bank Alfalah 40.53 78.80B - 40 40.9 0.00 0.00% 2019/09/20 Hora 20:02
Rafhan Maize Products Co 5700 74.91B - 5500 5700 0.00 0.00% 2019/09/19 Hora 17:03
Byco Petroleum Pakistan 5.65 69.18B - 5.6 5.65 0.00 0.00% 2019/09/20 Hora 17:02
Engro Foods 56.99 68.92B - 56.49 58 0.00 0.00% 2019/09/20 Hora 17:02
Atlas Honda 300 63.07B - 300 300 0.00 0.00% 2019/09/20 Hora 14:02
Abbott Laboratories Pakistan 335 62.94B - 330 335 0.00 0.00% 2019/09/19 Hora 14:03
Honda Atlas Cars 136.9 62.88B - 136.9 137.6 0.00 0.00% 2019/09/20 Hora 17:02
Sui Northern Gas Pipelines 61.01 60.73B - 61.01 62.15 0.00 0.00% 2019/09/20 Hora 17:02
Fatima Fertilizer Company 26.52 60.48B - 26.52 26.52 0.00 0.00% 2019/09/20 Hora 17:02
GlaxoSmithKline Pakistan 98 58.27B - 100 99.99 0.00 0.00% 2019/09/20 Hora 17:02
The Searle Company 152.36 58.03B - 151.4 155.79 0.00 0.00% 2019/09/20 Hora 20:02
Dawood Hercules Corporation 118 57.75B - 118 119 0.00 0.00% 2019/09/20 Hora 14:02
Jubilee Life Insurance Company 258.31 57.51B - 254.01 258.31 0.00 0.00% 2019/09/20 Hora 17:02
D G Khan Cement Company 47.12 57.24B - 47 48.06 0.00 0.00% 2019/09/20 Hora 20:02