Foro en línea
Singapore
Singapore

sgd/usd

0.7211
Tarifa en vivo
0 (0%)
Cambio
24 August 2019
Hora 01:31:04
0 (0.87%)
Cambio / 3 meses
0 (2.58%)
Cambio / 6 meses
0 (1.58%)
Fluctuación Anual

18 Karat Gold

50
Tarifa en vivo
1 (2.04%)
Cambio
24 August 2019
Hora 11:02:14
8 (19.05%)
Cambio / 3 meses
7 (16.28%)
Cambio / 6 meses
11 (28.21%)
Fluctuación Anual

MSCI Singapore

322
Tarifa en vivo
2 (0.55%)
Cambio
24 August 2019
Hora 03:02:23
2 (0.60%)
Cambio / 3 meses
5 (1.62%)
Cambio / 6 meses
10 (2.98%)
Fluctuación Anual

Singapore

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Hora 12:32
DBS 24.39 67.05B - 24.39 24.45 0.00 0.00% 2019/08/23 Hora 15:32
Shangri-La Asia 8.3 51.34B - 8.3 8.3 0.00 0.00% 2019/08/23 Hora 11:32
SingTel 3.25 49.31B - 3.23 3.25 0.00 0.00% 2019/08/23 Hora 14:32
SingTel 3.25 49.31B - 3.23 3.25 0.00 0.00% 2019/08/23 Hora 15:32
OCBC Bank 10.63 48.10B - 10.63 10.66 0.00 0.00% 2019/08/23 Hora 15:32
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Hora 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Hora 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Hora 16:33
Alibaba Pictures 1.59 21.92B - 1.59 1.59 0.00 0.00% 2019/07/22 Hora 14:33
Wilmar 3.81 19.66B - 3.81 3.81 0.00 0.00% 2019/08/23 Hora 12:32
Fortune REIT 9.3 17.62B - 9.3 9.32 0.00 0.00% 2019/08/23 Hora 14:32
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Hora 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Hora 16:33
IHH Healthcare 1.87 16.66B - 1.85 1.87 0.00 0.00% 2019/08/23 Hora 14:32
Genting SP 0.885 14.63B - 0.885 0.89 0.00 0.00% 2019/08/23 Hora 15:32
Great Eastern Holdings Ltd 24.5 13.87B - 24.5 24.5 0.00 0.00% 2019/08/23 Hora 14:32
Capitaland 3.45 13.51B - 3.43 3.45 0.00 0.00% 2019/08/23 Hora 15:32
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Hora 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Hora 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Hora 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Hora 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Hora 14:33
City Developments Ltd Pref 1.091 9.93B - 1.091 1.091 0.00 0.00% 2019/08/21 Hora 11:32
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Hora 16:33
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Hora 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Hora 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Hora 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Hora 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Hora 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Hora 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Hora 14:33
Tan Chong International Ltd 2.28 6.00B - 2.28 2.28 0.00 0.00% 2019/08/23 Hora 14:32
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Hora 14:33
Top Glove Corp 1.51 5.26B - 1.51 1.51 0.00 0.00% 2019/08/23 Hora 11:32
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Hora 14:33
ComfortDelGro 2.49 4.98B - 2.49 2.5 0.00 0.00% 2019/08/23 Hora 15:32
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Hora 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Hora 16:33
United Industrial Corporation Ltd 2.86 4.67B - 2.86 2.86 0.00 0.00% 2019/08/23 Hora 14:32