Foro en línea
Turkey
Turkey

try/usd

0.175
Tarifa en vivo
0 (0.06%)
Cambio
22 August 2019
Hora 01:43:03
0 (6.12%)
Cambio / 3 meses
0 (6.96%)
Cambio / 6 meses
0 (5.42%)
Fluctuación Anual

18 Karat Gold

203
Tarifa en vivo
0 (0%)
Cambio
21 August 2019
Hora 17:02:10
18 (9.73%)
Cambio / 3 meses
36 (21.56%)
Cambio / 6 meses
31 (18.02%)
Fluctuación Anual

BIST 30

115,246
Tarifa en vivo
0 (0%)
Cambio
21 August 2019
Hora 20:02:45
16,062 (16.19%)
Cambio / 3 meses
4,059 (3.40%)
Cambio / 6 meses
4,177 (3.76%)
Fluctuación Anual

Turkey

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Koc Holding 17.5 36.49B - 17.44 17.67 0.00 0.00% 2019/08/21 Hora 23:32
Erdemir 6.11 35.84B - 6.11 6.2 0.00 0.00% 2019/08/21 Hora 23:32
Garanti Bank 8.84 35.53B - 8.8 8.89 0.00 0.00% 2019/08/21 Hora 23:32
Akbank TAS 6.83 30.08B - 6.78 6.83 0.00 0.00% 2019/08/21 Hora 23:32
Aselsan 18.02 27.11B - 18.02 18.5 0.00 0.00% 2019/08/21 Hora 23:32
Tupras Turkiye 135.5 26.87B - 130.9 135.5 0.00 0.00% 2019/08/21 Hora 23:32
Turkcell 12 26.47B - 12 12.13 0.00 0.00% 2019/08/21 Hora 20:32
Turkiye Is Bankasi B 18400 25.85B - 18010 18440.4 0.00 0.00% 2019/08/21 Hora 23:32
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 Hora 14:33
Turkiye Is Bankasi C 5.35 25.85B - 5.27 5.35 0.00 0.00% 2019/08/21 Hora 23:32
Turkiye Is Bankasi 170000 25.85B - 170000 170000 0.00 0.00% 2019/08/19 Hora 23:32
ENKA 5.47 23.75B - 5.45 5.47 0.00 0.00% 2019/08/21 Hora 23:32
Iskenderun 6.03 22.77B - 6.03 6.09 0.00 0.00% 2019/08/21 Hora 20:32
Ford Otosan 58.4 21.51B - 58.35 58.5 0.00 0.00% 2019/08/21 Hora 23:32
Yapi ve Kredi Bankasi 2.45 20.86B - 2.44 2.46 0.00 0.00% 2019/08/21 Hora 23:32
BIM Magazalar 48.7 20.19B - 48.7 48.92 0.00 0.00% 2019/08/21 Hora 23:32
THY 11.13 19.54B - 11.12 11.3 0.00 0.00% 2019/08/21 Hora 23:32
Sabanci Holding 8.58 18.16B - 8.39 8.58 0.00 0.00% 2019/08/21 Hora 23:32
Turk Telekom 5.43 17.43B - 5.4 5.45 0.00 0.00% 2019/08/21 Hora 23:32
Denizbank 19.24 16.81B - 19.24 19.33 0.00 0.00% 2019/08/21 Hora 23:32
Qnb Finansbank 6.13 16.11B - 6.12 6.15 0.00 0.00% 2019/08/21 Hora 23:32
Anadolu Efes Malt 24.52 13.64B - 24.02 24.52 0.00 0.00% 2019/08/21 Hora 23:32
Vakif Bankasi 4.37 12.23B - 4.35 4.41 0.00 0.00% 2019/08/21 Hora 23:32
Tofas 17.61 11.75B - 17.58 18.14 0.00 0.00% 2019/08/21 Hora 23:32
Arcelik AS 17.44 10.45B - 17.36 17.5 0.00 0.00% 2019/08/21 Hora 23:32
Sisecam 4.19 9.52B - 4.17 4.23 0.00 0.00% 2019/08/21 Hora 23:32
Turkiye Halk Bk 5.3 9.25B - 5.28 5.33 0.00 0.00% 2019/08/21 Hora 23:32
Coca Cola Icecek 34.66 8.51B - 34.2 34.66 0.00 0.00% 2019/08/21 Hora 23:32
TAV Havalimanlar 23 8.17B - 22.58 23 0.00 0.00% 2019/08/21 Hora 20:32
Emlak Konut GYO 1.14 7.60B - 1.13 1.15 0.00 0.00% 2019/08/21 Hora 23:32
Enerjisa Enerji 5.91 7.24B - 5.88 5.91 0.00 0.00% 2019/08/21 Hora 21:32
Petkim 3.36 7.22B - 3.36 3.4 0.00 0.00% 2019/08/21 Hora 20:32
Koza Altin 62.05 6.47B - 62.05 64.3 0.00 0.00% 2019/08/21 Hora 23:32
Tekfen Holding 21.04 6.36B - 21.04 21.7 0.00 0.00% 2019/08/21 Hora 23:32
Ulker Biskuvi 16.9 6.24B - 16.81 17.03 0.00 0.00% 2019/08/21 Hora 23:32
SASA Polyester 5.72 5.66B - 5.71 5.83 0.00 0.00% 2019/08/21 Hora 23:32
Soda Sanayi 5.69 5.46B - 5.45 5.69 0.00 0.00% 2019/08/21 Hora 23:32
Sok Marketler 11.06 5.24B - 11.06 11.4 0.00 0.00% 2019/08/21 Hora 21:32
Yazicilar 12.75 5.17B - 12.74 13.23 0.00 0.00% 2019/08/21 Hora 23:32
Kardemir B 1.96 4.94B - 1.96 1.97 0.00 0.00% 2019/08/21 Hora 23:32