Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2472
Tarifa en vivo
0 (0.02%)
Cambio
21 September 2019
Hora 01:33:06
0 (1.86%)
Cambio / 3 meses
0 (5.49%)
Cambio / 6 meses
0 (4.68%)
Fluctuación Anual

18 Karat Gold

29
Tarifa en vivo
1 (3.57%)
Cambio
21 September 2019
Hora 11:02:20
5 (20.83%)
Cambio / 3 meses
5 (20.83%)
Cambio / 6 meses
7 (31.82%)
Fluctuación Anual

FTSE 350

20,169
Tarifa en vivo
0 (0%)
Cambio
20 September 2019
Hora 20:32:45
845 (4.37%)
Cambio / 3 meses
780 (4.03%)
Cambio / 6 meses
421 (2.04%)
Fluctuación Anual

United Kingdom

Indicador Valor Fondo Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Richter Gedeon 4807 952.73B - 4807 4828 0.00 0.00% 2019/09/11 Hora 20:32
Severstal - ao 980.4 786.54B - 980.4 999 0.00 0.00% 2019/09/18 Hora 21:32
Ricoh 1046.1 759.07B - 1046.1 1046.1 0.00 0.00% 2019/09/20 Hora 17:32
Konami Corp. 5140 749.07B - 5140 5140 0.00 0.00% 2019/09/20 Hora 14:32
Statoil 182.03 710.12B - 180.75 182.03 0.00 0.00% 2019/09/20 Hora 23:32
Novo Nordisk B 357.43 575.11B - 349.2 359.89 0.00 0.00% 2019/09/20 Hora 23:32
ABB 195.9 436.85B - 195.25 195.9 0.00 0.00% 2019/09/20 Hora 17:32
Magyar Telekom 422 416.08B - 422 422 0.00 0.00% 2019/09/04 Hora 21:33
Volvo B 143.68 342.87B - 143.45 143.68 0.00 0.00% 2019/09/20 Hora 23:32
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Hora 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/09/12 Hora 23:32
Investor B 476.35 275.16B - 476.35 478.7 0.00 0.00% 2019/09/20 Hora 23:32
DnB 164.1 257.51B - 163.41 164.55 0.00 0.00% 2019/09/20 Hora 23:32
Telenor 184.62 249.69B - 184.54 184.9 0.00 0.00% 2019/09/20 Hora 23:32
Royal Dutch Shell A 26.59 247.85B - 26.52 26.63 0.00 0.00% 2019/09/20 Hora 23:32
Royal Dutch Shell B 2334.5 247.85B - 2334.5 2346 0.00 0.00% 2019/09/20 Hora 23:32
Nestle 106.26 240.63B - 106.26 107.45 0.00 0.00% 2019/09/20 Hora 21:32
Swedbank A 139.93 215.42B - 139.8 140.25 0.00 0.00% 2019/09/20 Hora 23:32
Danske Bank 98.14 211.44B - 98.02 98.14 0.00 0.00% 2019/09/20 Hora 23:32
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Hora 13:04
Novartis 86.26 206.74B - 86.26 87.28 0.00 0.00% 2019/09/20 Hora 21:32
ASSA ABLOY B 217.45 199.77B - 217.45 219.2 0.00 0.00% 2019/09/20 Hora 23:32
H&M B 189.73 199.18B - 188.88 189.73 0.00 0.00% 2019/09/20 Hora 23:32
Roche Holding Participation 284.54 197.95B - 283.8 284.54 0.00 0.00% 2019/09/20 Hora 21:32
Svenska Handelsbanken A 93.72 196.05B - 93.06 93.72 0.00 0.00% 2019/09/20 Hora 23:32
Boeing 379 195.46B - 379 381.38 0.00 0.00% 2019/09/20 Hora 23:32
Sandvik AB 158.4 194.93B - 157.9 158.74 0.00 0.00% 2019/09/20 Hora 23:32
Svenska Handelsbanken B 89.37 191.67B - 89.37 89.37 0.00 0.00% 2019/09/04 Hora 21:33
Roche Holding 283.06 190.32B - 283.06 283.06 0.00 0.00% 2019/09/20 Hora 21:32
SEB A 91.84 184.96B - 91.6 92.1 0.00 0.00% 2019/09/20 Hora 23:32
LM Ericsson B 81.66 180.74B - 80.18 81.66 0.00 0.00% 2019/09/20 Hora 23:32
Hexagon B 473.55 177.95B - 471.5 478.5 0.00 0.00% 2019/09/20 Hora 23:32
Komercni Banka 815 174.28B - 815 816.5 0.00 0.00% 2019/09/19 Hora 17:32
Procter&Gamble 111.1 168.16B - 111.1 111.1 0.00 0.00% 2019/09/20 Hora 21:32
Telia Company 44.47 165.03B - 44.47 44.56 0.00 0.00% 2019/09/20 Hora 23:32
Oersted 625.6 160.61B - 622.2 635.1 0.00 0.00% 2019/09/20 Hora 23:32
Moller Maersk B 7821 160.41B - 7808 7846 0.00 0.00% 2019/09/20 Hora 23:32
Comcast 46.52 150.98B - 46.52 46.52 0.00 0.00% 2019/09/20 Hora 20:32
Anheuser Busch Inbev 87.69 146.25B - 86.87 87.69 0.00 0.00% 2019/09/20 Hora 23:32
Louis Vuitton 368.93 142.35B - 364.2 369.2 0.00 0.00% 2019/09/20 Hora 23:32