Foro en línea
Australia
Australia

aud/usd

0.677
Tarifa en vivo
0 (0.06%)
Cambio
21 September 2019
Hora 01:33:06
0 (2.22%)
Cambio / 3 meses
0 (4.89%)
Cambio / 6 meses
0 (7.08%)
Fluctuación Anual

18 Karat Gold

53
Tarifa en vivo
0 (0%)
Cambio
20 September 2019
Hora 11:02:25
9 (20.45%)
Cambio / 3 meses
9 (20.45%)
Cambio / 6 meses
14 (35.90%)
Fluctuación Anual

ASX Small Ordinaries

6,839
Tarifa en vivo
0 (0%)
Cambio
20 September 2019
Hora 11:03:00
105 (1.55%)
Cambio / 3 meses
587 (9.39%)
Cambio / 6 meses
534 (8.46%)
Fluctuación Anual

Australia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
iSharesEurope 64.13 - 64.13 64.33 0.00 0.00% 2019/09/20 Hora 11:32
iShares Asia 50 87.52 - 87.52 87.96 0.00 0.00% 2019/09/20 Hora 11:32
Perth Mint Gold 22.08 - 22.07 22.19 0.00 0.00% 2019/09/20 Hora 11:32
iSharesGlobal 100 73.08 - 73.08 73.24 0.00 0.00% 2019/09/20 Hora 11:32
iShares S&P/ASX 20 26.64 - 26.64 26.76 0.00 0.00% 2019/09/20 Hora 11:32
iShares Core S&P 500 445.07 - 445.07 446.74 0.00 0.00% 2019/09/20 Hora 11:32
BetaShares Global Banks 6.44 - 6.44 6.46 0.00 0.00% 2019/09/20 Hora 11:32
BetaShares Australia 200 114.11 - 114.05 114.7 0.00 0.00% 2019/09/20 Hora 11:32
Ishares Core S&P/Asx 200 27.77 - 27.77 27.97 0.00 0.00% 2019/09/20 Hora 11:32
Vanguard MSCI Int Shares 78.48 - 78.48 78.76 0.00 0.00% 2019/09/20 Hora 11:32
iShares S&P 500 AUD Hedged 376 - 376 376.54 0.00 0.00% 2019/09/20 Hora 11:32
Vanguard Australian Shares 86.28 - 86.28 86.92 0.00 0.00% 2019/09/20 Hora 11:32
iShares Core Composite Bond 115.87 - 115.69 115.87 0.00 0.00% 2019/09/20 Hora 11:32
Vanguard FTSE Asia ex Japan 66.06 - 65.85 66.23 0.00 0.00% 2019/09/20 Hora 11:32
ANZ SP 500 High Yield Low Vol 13.71 - 13.71 13.74 0.00 0.00% 2019/09/20 Hora 11:32
Australian High Interest Cash 50.12 - 50.11 50.12 0.00 0.00% 2019/09/20 Hora 11:32
iShares Core S&P SmallCap 600 117 - 117 117.69 0.00 0.00% 2019/09/20 Hora 11:32
iShares MSCI Emerging Markets 61.33 - 61.2 61.4 0.00 0.00% 2019/09/20 Hora 11:32
VanEck Vectors Gold Miners AU 41.67 - 41.45 41.75 0.00 0.00% 2019/09/20 Hora 11:32
Vanguard FTSE Emerging Markets 68.25 - 68.14 68.29 0.00 0.00% 2019/09/20 Hora 11:32
Montgomery Global Equities Fund 3.56 - 3.56 3.58 0.00 0.00% 2019/09/20 Hora 11:32
Vanguard MSCI Int Shares Hedged 70.5 - 70.5 70.62 0.00 0.00% 2019/09/20 Hora 11:32
iShares UBS Government Inflation 128.2 - 127.78 128.2 0.00 0.00% 2019/09/20 Hora 11:32
VanEck Vectors China New Economy 6.86 - 6.78 6.86 0.00 0.00% 2019/09/20 Hora 11:32
Betashares Asia Technology Tigers 6.37 - 6.33 6.38 0.00 0.00% 2019/09/20 Hora 11:32
BetaShares Australian EquitiesBear 11.9 - 11.81 11.9 0.00 0.00% 2019/09/20 Hora 11:32
Vanguard Australian Fixed Interest 52.73 - 52.71 52.76 0.00 0.00% 2019/09/20 Hora 11:32
VanEck Vectors Morningstar Wide Moat 74.62 - 74.62 75.01 0.00 0.00% 2019/09/20 Hora 11:32
Betashares Legg Mason Australian Bond 27.23 - 27.22 27.25 0.00 0.00% 2019/09/20 Hora 11:32
Vanguard Australian Shares High Yield 62.76 - 62.69 62.92 0.00 0.00% 2019/09/20 Hora 11:32
VanEck Vectors Australian Equal Weight 31.19 - 31.19 31.41 0.00 0.00% 2019/09/20 Hora 11:32
Vanguard Australian Property Securities 90.83 - 90.75 91.64 0.00 0.00% 2019/09/20 Hora 11:32
BetaShares Global Sustainability Leaders 8.98 - 8.98 9.01 0.00 0.00% 2019/09/20 Hora 11:32
Russell Australian Select Corporate Bond 20.8 - 20.8 20.85 0.00 0.00% 2019/09/20 Hora 11:32
Vanguard Australian Corp Fixed Interest  53.56 - 53.56 53.64 0.00 0.00% 2019/09/20 Hora 11:32
BetaShares Australian Sustainability Leaders 17.94 - 17.94 18.09 0.00 0.00% 2019/09/20 Hora 11:32
VanEck Vectors MSCI World ex Australia Quality 28.34 - 28.32 28.48 0.00 0.00% 2019/09/20 Hora 11:32
BetaShares Australian Top 20 Equity Yield Maximise 8.74 - 8.74 8.8 0.00 0.00% 2019/09/20 Hora 11:32
Betashares U.S. Equities Strong Bear Currency Hedg 3.59 - 3.58 3.59 0.00 0.00% 2019/09/20 Hora 11:32
ETFS Physical Gold 208.24 - 207.75 208.36 0.00 0.00% 2019/09/20 Hora 11:02
iShares MSCI Japan 83.63 - 83.63 84.36 0.00 0.00% 2019/09/20 Hora 11:02
Betashares Nasdaq 100 19.72 - 19.72 19.78 0.00 0.00% 2019/09/20 Hora 11:02
iShares China LargeCap 59.74 - 59.74 60.29 0.00 0.00% 2019/09/20 Hora 11:02
BetaShares Gold Bullion 15.21 - 15.16 15.23 0.00 0.00% 2019/09/20 Hora 11:02
iShares Global Healthcare 90.72 - 90.6 91.45 0.00 0.00% 2019/09/20 Hora 11:02
SPDR S&P Emerging Markets 22.1 - 22.1 22.13 0.00 0.00% 2019/09/20 Hora 11:02
SPDR S&P/ASX 200 Resources 11.93 - 11.92 11.96 0.00 0.00% 2019/09/20 Hora 11:02
BetaShares WisdomTree Japan 12.03 - 12.03 12.11 0.00 0.00% 2019/09/20 Hora 11:02
Vanguard Diversified Growth 56.2 - 56.2 56.44 0.00 0.00% 2019/09/20 Hora 11:02
Vanguard FTSE Europe Shares 57.47 - 57.34 57.58 0.00 0.00% 2019/09/20 Hora 11:02
BetaShares Global Healthcare 5.97 - 5.94 5.98 0.00 0.00% 2019/09/20 Hora 11:02
Betashares WisdomTree Europe 12.98 - 12.97 12.98 0.00 0.00% 2019/09/20 Hora 11:02
iShares Global 100 AUD Hedged 115.4 - 115.35 115.42 0.00 0.00% 2019/09/20 Hora 11:02
Vanguard Diversified Balanced 56.37 - 56.37 56.37 0.00 0.00% 2019/09/20 Hora 11:02
UBS IQ MSCI World ex Australia 28.85 - 28.85 28.89 0.00 0.00% 2019/09/20 Hora 11:02
Betashares Global Cybersecurity 7.05 - 7.05 7.08 0.00 0.00% 2019/09/20 Hora 11:02
ETFS Global Core Infrastructure 62.25 - 62.25 62.35 0.00 0.00% 2019/09/20 Hora 11:02
Vanguard All World Ex US Shares 74.77 - 74.69 74.88 0.00 0.00% 2019/09/20 Hora 11:02
Vanguard US Total Market Shares 224.7 - 224.7 225.4 0.00 0.00% 2019/09/20 Hora 11:02
Fidelity Global Emerging Markets 5.15 - 5.14 5.15 0.00 0.00% 2019/09/20 Hora 11:02
iShares S&P/ASX Small Ordinaries 5 - 5 5.04 0.00 0.00% 2019/09/20 Hora 11:02
SPDR S&P/ASX 200 Listed Property 14.2 - 14.2 14.32 0.00 0.00% 2019/09/20 Hora 11:02
Vanguard Diversified High Growth 56.35 - 56.34 56.59 0.00 0.00% 2019/09/20 Hora 11:02
Betashares Global Quality Leaders 17.57 - 17.57 17.61 0.00 0.00% 2019/09/20 Hora 11:02
SPDR Dow Jones Global Real Estate 24.4 - 24.4 24.46 0.00 0.00% 2019/09/20 Hora 11:02
Vanguard Diversified Conservative 55.3 - 55.3 55.53 0.00 0.00% 2019/09/20 Hora 11:02
Betashares Global Energy Companies 5.58 - 5.58 5.59 0.00 0.00% 2019/09/20 Hora 11:02
ETFS Morningstar Global Technology 76.83 - 76.83 77.18 0.00 0.00% 2019/09/20 Hora 11:02
Vanguard Australian Government Bond 53.84 - 53.75 53.84 0.00 0.00% 2019/09/20 Hora 11:02
Vanguard Global Aggregate Bond Hedged 53.56 - 53.54 53.59 0.00 0.00% 2019/09/20 Hora 11:02
Beta Shares S&P/ASX 200Resources Sector 6.49 - 6.47 6.51 0.00 0.00% 2019/09/20 Hora 11:02
BetaShares Global Agriculture Companies 5.75 - 5.72 5.75 0.00 0.00% 2019/09/20 Hora 11:02
ETFS ROBO Global Robotics and Automation 59.4 - 59.17 59.5 0.00 0.00% 2019/09/20 Hora 11:02
Vanguard MSCI Australian Small Companies 60.08 - 60.08 60.56 0.00 0.00% 2019/09/20 Hora 11:02
SPDR MSCI Australia Select High Dividend Yield 30.75 - 30.75 30.86 0.00 0.00% 2019/09/20 Hora 11:02
BetaShares Australian Equities Strong Bear Hedge 9.62 - 9.49 9.62 0.00 0.00% 2019/09/20 Hora 11:02
BetaShares Australian Investment Grade Corporate B 27.83 - 27.81 27.84 0.00 0.00% 2019/09/20 Hora 11:02
BetaShares Global Robotics and Artificial Intellig 9.64 - 9.64 9.67 0.00 0.00% 2019/09/20 Hora 11:02
VanEck Vectors MSCI International Sustainable Equi 23.27 - 23.24 23.33 0.00 0.00% 2019/09/20 Hora 11:02
SPDR S&P/ASX 50 63.08 - 63.08 63.4 0.00 0.00% 2019/09/20 Hora 10:32
iSharesUBS Treasury 114.52 - 114.47 114.54 0.00 0.00% 2019/09/20 Hora 10:32
ETFS Physical Silver 25.05 - 24.97 25.1 0.00 0.00% 2019/09/20 Hora 10:32
ANZ ETFS EURO STOXX 50 67.18 - 67.18 67.28 0.00 0.00% 2019/09/20 Hora 10:32
Magellan Global Equities 3.39 - 3.39 3.4 0.00 0.00% 2019/09/20 Hora 10:32
AMP Capital Dynamic Markets 2.48 - 2.46 2.48 0.00 0.00% 2019/09/20 Hora 10:32
SPDR S&P World Ex Australia Hedged 22.73 - 22.73 22.73 0.00 0.00% 2019/09/20 Hora 10:32
VanEck Vectors Australian Property 25.41 - 25.41 25.78 0.00 0.00% 2019/09/20 Hora 10:32
iShares Edge MSCI World Multifactor 33.55 - 33.55 33.69 0.00 0.00% 2019/09/20 Hora 10:32
Vanguard Global Value Equity Active 49.31 - 49.31 49.55 0.00 0.00% 2019/09/20 Hora 10:32
BetaShares Crude Oil Currency Hedged 15.96 - 15.96 16.04 0.00 0.00% 2019/09/20 Hora 10:32
SPDR S&P/ASX 200 Financials ex AREITS 21.18 - 21.18 21.18 0.00 0.00% 2019/09/20 Hora 10:32
VanEck Vectors Small Companies Masters 21.02 - 21.02 21.02 0.00 0.00% 2019/09/20 Hora 10:32
VanEck Vectors Australian Emerging Resources 29.13 - 29.13 29.19 0.00 0.00% 2019/09/20 Hora 10:32
iShares JP Morgan USD Emerging Markets Bond (AUD H 107.42 - 107.25 107.42 0.00 0.00% 2019/09/20 Hora 10:32
VanEck Vectors MSCI Multifactor Emerging Markets E 19.14 - 19.14 19.15 0.00 0.00% 2019/09/20 Hora 10:32
iShares MSCI EAFE 96.77 - 96.77 97.05 0.00 0.00% 2019/09/20 Hora 10:02
BetaShares US Dollar 14.23 - 14.23 14.27 0.00 0.00% 2019/09/20 Hora 10:02
SPDR S&P Global Dividend 20.02 - 20.01 20.05 0.00 0.00% 2019/09/20 Hora 10:02
WCM Quality Global Growth 5.93 - 5.9 5.94 0.00 0.00% 2019/09/20 Hora 10:02
Platinum International Fund 4.69 - 4.67 4.69 0.00 0.00% 2019/09/20 Hora 10:02
Vanguard Int Fixed Interest 51.07 - 51 51.07 0.00 0.00% 2019/09/20 Hora 10:02
BetaShares Global Gold Miners 4.83 - 4.8 4.83 0.00 0.00% 2019/09/20 Hora 10:02
Vanguard Int Credit Securities 50.33 - 50.25 50.33 0.00 0.00% 2019/09/20 Hora 10:02
BetaShares FTSE RAFI Australia 200 14.16 - 14.16 14.21 0.00 0.00% 2019/09/20 Hora 10:02
Russell Australian Government Bond 23.33 - 23.29 23.33 0.00 0.00% 2019/09/20 Hora 10:02
iShares MSCI South Korea Capped AUD 85 - 84.35 85 0.00 0.00% 2019/09/20 Hora 10:02
AMP Capital Global Property Securities 3.04 - 3.04 3.04 0.00 0.00% 2019/09/20 Hora 10:02
iShares S&P/ASX Dividend Opportunities 14.43 - 14.4 14.45 0.00 0.00% 2019/09/20 Hora 10:02
Russell Australian SemiGovernment Bond 21.6 - 21.59 21.6 0.00 0.00% 2019/09/20 Hora 10:02
Vanguard MSCI Australian Large Companies 70.47 - 70.41 70.5 0.00 0.00% 2019/09/20 Hora 10:02
BetaShares Geared Australian Equity Hedge 27.24 - 27.24 27.36 0.00 0.00% 2019/09/20 Hora 10:02
VanEck Vectors FTSE Global Infrastructure 21.93 - 21.93 21.98 0.00 0.00% 2019/09/20 Hora 10:02
Platinum Asia Fund Quoted Managed Hedge Fund 4.27 - 4.27 4.31 0.00 0.00% 2019/09/20 Hora 10:02
BetaShares Australian Ex-20 Portfolio Diversifier 18.72 - 18.72 18.85 0.00 0.00% 2019/09/20 Hora 10:02
Betashares Australian Bank Senior Floating Rate Bo 25.77 - 25.76 25.77 0.00 0.00% 2019/09/20 Hora 10:02
ANZ Physical US Dollar 11.3 - 11.3 11.3 0.00 0.00% 2019/09/20 Hora 9:32
iShares MSCI Taiwan AU 54.67 - 54 54.67 0.00 0.00% 2019/09/20 Hora 9:32
iShares CoreS&P MidCap 400 287.64 - 287.3 288.14 0.00 0.00% 2019/09/20 Hora 9:32
SPDR S&P World Ex Australia 33.03 - 33.03 33.12 0.00 0.00% 2019/09/20 Hora 9:32
VanEck Vectors Australian Resources 29.97 - 29.94 29.97 0.00 0.00% 2019/09/20 Hora 9:32
Russell High Dividend Australian Shares 31.36 - 31.36 31.44 0.00 0.00% 2019/09/20 Hora 9:32
Vanguard Global Multi-Factor Active (Managed) 52.36 - 52.36 52.36 0.00 0.00% 2019/09/20 Hora 9:32
ETFS Physical Platinum 132.21 - 132.21 132.21 0.00 0.00% 2019/09/20 Hora 9:02
BetaShares S&P 500 Yield Maximiser 20.9 - 20.9 20.91 0.00 0.00% 2019/09/20 Hora 9:02
BetaShares Australian Dividend Harvester 15.82 - 15.8 15.82 0.00 0.00% 2019/09/20 Hora 9:02
BetaShares Geared US Equity Currency Hedged 18.65 - 18.63 18.66 0.00 0.00% 2019/09/20 Hora 9:02
BetaShares Australian Small Companies Select Fund 3.51 - 3.5 3.51 0.00 0.00% 2019/09/20 Hora 9:02
SPDR MSCI World Quality Mix AU 21.76 - 21.76 21.79 0.00 0.00% 2019/09/20 Hora 8:32
VanEck Vectors ChinaAMC CSI 300 59.09 - 58.78 59.09 0.00 0.00% 2019/09/20 Hora 8:32
UBS IQ MSCI Asia Apex 50 Ethical 26.13 - 26.13 26.13 0.00 0.00% 2019/09/20 Hora 8:32
SPDR S&P/ASX Australian Government Bond 28.43 - 28.43 28.43 0.00 0.00% 2019/09/20 Hora 8:32
VanEck Vectors MSCI World ex Australia Quality Hed 27.13 - 27.13 27.13 0.00 0.00% 2019/09/20 Hora 8:32
SPDR S&P/ASX Australian Bond 28.2 - 28.2 28.2 0.00 0.00% 2019/09/20 Hora 8:02
ANZ SP ASX 300 High Yield Plus 11.66 - 11.64 11.67 0.00 0.00% 2019/09/20 Hora 8:02
UBS IQ MSCI Australia Ethical 22.9 - 22.89 22.9 0.00 0.00% 2019/09/20 Hora 7:32
VanEck Vectors Australian Banks 28.81 - 28.8 28.81 0.00 0.00% 2019/09/20 Hora 7:32
BetaShares Managed Risk Australian Share 17.35 - 17.33 17.35 0.00 0.00% 2019/09/20 Hora 7:32
Vanguard MSCI International Small Companies 53.6 - 53.6 53.6 0.00 0.00% 2019/09/20 Hora 7:32
Theta Acbc Exch Traded Bond Units Gpt Aug-26 112.5 - 112.5 112.5 0.00 0.00% 2019/09/20 Hora 7:32
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.2 - 108.2 108.2 0.00 0.00% 2019/09/20 Hora 7:32
BetaShares Agriculture Currency Hedged 5.38 - 5.38 5.38 0.00 0.00% 2019/09/20 Hora 7:02
UBS IQ MSCI US Ethical 31.89 - 31.89 31.89 0.00 0.00% 2019/09/20 Hora 6:32
eInvest Income Generator 3.97 - 3.97 3.97 0.00 0.00% 2019/09/20 Hora 6:32
BetaShares Managed Risk Global Share 13.36 - 13.36 13.36 0.00 0.00% 2019/09/20 Hora 6:32
VanEck Vectors Australian Floating Rate 25.11 - 25.11 25.11 0.00 0.00% 2019/09/20 Hora 6:32
InvestSMART Australian Equity Income Managed 2.49 - 2.49 2.49 0.00 0.00% 2019/09/20 Hora 6:03
UBS IQ MSCI Europe Ethical 22.93 - 22.93 22.93 0.00 0.00% 2019/09/20 Hora 5:32
UBS IQ Research Preferred AU Share 22.5 - 22.5 22.5 0.00 0.00% 2019/09/20 Hora 5:32
Betashares Active Australian Hybrids 10.26 - 10.26 10.26 0.00 0.00% 2019/09/20 Hora 5:32
VanEck Vectors FTSE International Prop (Hdg) 20.9 - 20.9 20.9 0.00 0.00% 2019/09/20 Hora 5:32
BetaShares Strong US Dollar hedge fund 14.46 - 14.44 14.46 0.00 0.00% 2019/09/19 Hora 11:32
ETFS Battery Tech & Lithium 47.63 - 47.63 47.75 0.00 0.00% 2019/09/19 Hora 11:02
BetaShares British Pound 17.97 - 17.88 17.97 0.00 0.00% 2019/09/19 Hora 10:32
AMP Capital Global Infrastructure Securities 3.37 - 3.36 3.37 0.00 0.00% 2019/09/19 Hora 10:32
ETFS Physical Precious Metal Basket 172 - 172 172 0.00 0.00% 2019/09/19 Hora 10:02
UBS IQ Research Preferred AU Dividend 22.56 - 22.56 22.56 0.00 0.00% 2019/09/19 Hora 9:02
Antipodes Global Shares 5.33 - 5.33 5.34 0.00 0.00% 2019/09/19 Hora 8:02
Betashares Global Income Leaders 16.37 - 16.31 16.37 0.00 0.00% 2019/09/19 Hora 7:32
BetaShares Strong Australian Dollar hedge 11.1 - 11.1 11.22 0.00 0.00% 2019/09/19 Hora 7:02
K2 Global Equities 2.44 - 2.44 2.44 0.00 0.00% 2019/09/19 Hora 5:32
Beta Shares S&P/ASX 200 Financials Sector 12.03 - 12.03 12.03 0.00 0.00% 2019/09/19 Hora 5:32
BetaShares Commodities Basket Currency Hedged 7.9 - 7.9 8.1 0.00 0.00% 2019/09/18 Hora 11:03
SPDR S&P/ASX Small Ordinaries 15.44 - 15.44 15.44 0.00 0.00% 2019/09/18 Hora 7:02
iShares Edge MSCI Australia Multifactor 30.05 - 30.05 30.05 0.00 0.00% 2019/09/18 Hora 6:02
BetaShares Legg Mason Equity Income 8.69 - 8.69 8.69 0.00 0.00% 2019/09/17 Hora 11:03
UBS IQ MSCI Japan Ethical 24.98 - 24.98 24.98 0.00 0.00% 2019/09/16 Hora 5:32
BetaShares Euro 15.52 - 15.52 15.52 0.00 0.00% 2019/09/13 Hora 7:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Hora 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Hora 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Hora 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Hora 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Hora 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Hora 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Hora 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Hora 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Hora 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Hora 0:00