Foro en línea
Euro Zone
Euro Zone

eur/usd

1.1038
Tarifa en vivo
0 (0.13%)
Cambio
19 September 2019
Hora 11:43:05
0 (1.73%)
Cambio / 3 meses
0 (2.80%)
Cambio / 6 meses
0 (5.46%)
Fluctuación Anual

18 Karat Gold

32
Tarifa en vivo
0 (0%)
Cambio
6 September 2019
Hora 17:02:46
5 (18.52%)
Cambio / 3 meses
5 (18.52%)
Cambio / 6 meses
8 (33.33%)
Fluctuación Anual

Euro Zone

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Lyxor Ibex35 (DR) D-EUR 88.56 - 88.27 88.65 0.00 0.00% 2019/09/18 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.296 - 17.296 17.313 0.00 0.00% 2019/09/18 Hora 21:02
iShares MSCI EM Islamic 16.754 - 16.754 16.754 0.00 0.00% 2019/09/18 Hora 21:02
Lyxor Ibex35 (DR) D-EUR 88.41 - 88.41 88.41 0.00 0.00% 2019/09/18 Hora 21:02
iShares Core FTSE 100 UCITS 720.8 - 720.3 723.1 0.00 0.00% 2019/09/18 Hora 21:02
iShares EURO STOXX 50 UCITS 35.41 - 35.34 35.43 0.00 0.00% 2019/09/18 Hora 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 54.98 - 54.98 54.98 0.00 0.00% 2019/09/18 Hora 21:02
Lyxor UCITS Stoxx Banks C-EUR 80.97 - 80.97 80.97 0.00 0.00% 2019/09/18 Hora 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 28.152 - 28.115 28.26 0.00 0.00% 2019/09/18 Hora 21:02
iShares EURO STOXX Banks 30-15 UCITS 8.477 - 8.471 8.779 0.00 0.00% 2019/09/18 Hora 21:02
Lyxor UCITS CAC 40 Daily Double Short 3.378 - 3.378 3.378 0.00 0.00% 2019/09/18 Hora 21:02
iShares MSCI AC Far East ex-Japan UCITS 51.91 - 51.85 51.91 0.00 0.00% 2019/09/18 Hora 21:02
iShares Core MSCI Emerging Markets IMI UCITS 27.49 - 27.47 27.49 0.00 0.00% 2019/09/18 Hora 21:02
iShares Core FTSE 100 UCITS 721.2 - 720.82 724.2 0.00 0.00% 2019/09/18 Hora 20:33
Vanguard FTSE 100 UCITS GBP Inc 32.71 - 32.65 32.81 0.00 0.00% 2019/09/18 Hora 20:33
Lyxor UCITS CAC 40 Daily Double Short 3.386 - 3.372 3.4 0.00 0.00% 2019/09/18 Hora 20:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.417 - 3.413 3.425 0.00 0.00% 2019/09/18 Hora 20:33
iShares Core DAX UCITS 106.26 - 106.08 106.26 0.00 0.00% 2019/09/18 Hora 20:33
db x-trackers DAX UCITS DR 119.46 - 119.46 119.68 0.00 0.00% 2019/09/18 Hora 20:33
db x-trackers Euro Stoxx 50 (DR) 1C 52.03 - 52.03 52.03 0.00 0.00% 2019/09/18 Hora 20:33
Amundi ETF Euro Stoxx 50 UCITS 78.36 - 78.27 78.36 0.00 0.00% 2019/09/18 Hora 20:03
Lyxor UCITS DAX 116.94 - 116.94 116.94 0.00 0.00% 2019/09/18 Hora 19:03
Vanguard FTSE 100 UCITS GBP Inc 32.67 - 32.64 32.67 0.00 0.00% 2019/09/18 Hora 19:03
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.535 - 37.535 37.535 0.00 0.00% 2019/09/18 Hora 14:33
x-trackers Swiss Large DR 1D 106.64 - 106.64 106.64 0.00 0.00% 2019/09/17 Hora 21:03
iShares S&P SmallCap 600 UCITS 64.59 - 64.59 64.59 0.00 0.00% 2019/09/17 Hora 18:33
Boost Euro Stoxx Banks 3X Short Daily 25.465 - 25.465 25.465 0.00 0.00% 2019/09/17 Hora 12:05
Boost Euro Stoxx Banks 3X Leverage Daily 10.828 - 10.828 10.828 0.00 0.00% 2019/09/17 Hora 12:05
iShares MSCI USA Islamic UCITS 44.28 - 43.83 44.28 0.00 0.00% 2019/09/17 Hora 4:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.122 - 35.122 35.122 0.00 0.00% 2019/09/16 Hora 21:03
x-trackers Swiss Large DR 1D 97.44 - 97.44 97.44 0.00 0.00% 2019/09/16 Hora 12:03
iShares SMI 104.16 - 104.16 104.16 0.00 0.00% 2019/09/13 Hora 21:03
iShares $ Tips UCITS 175.16 - 174.33 175.16 0.00 0.00% 2019/09/13 Hora 21:03
Source EURO STOXX Optimised Banks 53.9 - 53.9 53.9 0.00 0.00% 2019/09/13 Hora 20:02
ETFS DAX Daily 2x Long GO UCITS 286.25 - 285.45 286.25 0.00 0.00% 2019/09/13 Hora 15:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.54 - 53.54 53.54 0.00 0.00% 2019/09/09 Hora 20:32
iShares MSCI North America UCITS 54.71 - 54.71 54.71 0.00 0.00% 2019/08/19 Hora 21:02
iShares MSCI Poland UCITS 18.48 - 18.48 19.16 0.00 0.00% 2019/08/14 Hora 20:02
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Hora 18:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.3 - 87.3 87.3 0.00 0.00% 2019/06/06 Hora 20:32
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Hora 21:03
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Hora 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Hora 11:33
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Hora 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Hora 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Hora 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Hora 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Hora 0:00