Foro en línea
Germany
Germany

Midcap

8,793
Tarifa en vivo
0 (0%)
Cambio
20 September 2019
Hora 21:02:41
88 (1.02%)
Cambio / 3 meses
245 (2.86%)
Cambio / 6 meses
224 (2.48%)
Fluctuación Anual

Germany

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ETFS Zinc 6.64 - 6.61 6.65 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Grains 2.562 - 2.545 2.562 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Gasoline 23.63 - 23.51 23.71 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Petroleum 11.53 - 11.44 11.53 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Heating Oil 11.06 - 11.02 11.06 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Soybean Oil 2.908 - 2.903 2.912 0.00 0.00% 2019/09/20 Hora 21:02
ETFS All Commodities 7.41 - 7.4 7.41 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Precious Metals 16.85 - 16.81 16.85 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Daily Short Gold 19.15 - 19.02 19.15 0.00 0.00% 2019/09/20 Hora 21:02
Coba 1x HSIF Daily Long 185.05 - 184.73 185.05 0.00 0.00% 2019/09/20 Hora 21:02
Coba 2x HSIF Daily Long 233.18 - 233.06 233.66 0.00 0.00% 2019/09/20 Hora 21:02
Coba 3x DAXF Daily Long 355 - 354.22 356.3 0.00 0.00% 2019/09/20 Hora 21:02
Coba 3x Gold Daily Long 23.5 - 23.46 23.5 0.00 0.00% 2019/09/20 Hora 21:02
Coba 3x HSIF Daily Long 177.28 - 177.28 178.22 0.00 0.00% 2019/09/20 Hora 21:02
Coba 3x SPXF Daily Long 796.1 - 792.2 796.1 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Daily Short Nickel 18 - 17.63 18 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Daily Short Silver 14.06 - 13.88 14.06 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Long CHF Short EUR 57.19 - 57.01 57.19 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Long CNY Short USD 45.29 - 45.14 45.29 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Long USD Short EUR 54.44 - 54.15 54.44 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Short JPY Long EUR 38.97 - 38.97 39.12 0.00 0.00% 2019/09/20 Hora 21:02
Coba 2x Cocoa Daily Long 41.8 - 41.18 41.8 0.00 0.00% 2019/09/20 Hora 21:02
Coba 3x DJIAF Daily Long 739.95 - 735.15 739.95 0.00 0.00% 2019/09/20 Hora 21:02
Coba 3x MDAXF Daily Long 1457.3 - 1456.2 1487.4 0.00 0.00% 2019/09/20 Hora 21:02
Coba 3x SX5EF Daily Long 350.48 - 346.14 351.34 0.00 0.00% 2019/09/20 Hora 21:02
Coba 4x MDAXF Daily Long 2410.8 - 2408.6 2475.6 0.00 0.00% 2019/09/20 Hora 21:02
Coba 4x SX5EF Daily Long 327.26 - 321.88 328.32 0.00 0.00% 2019/09/20 Hora 21:02
Coba 5x BUNDF Daily Long 590.25 - 587.55 590.25 0.00 0.00% 2019/09/20 Hora 21:02
ComStage PSI 20 Leverage 5.558 - 5.558 5.573 0.00 0.00% 2019/09/20 Hora 21:02
ETFS 2x Daily Long Wheat 13.37 - 13.2 13.49 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Longer Dated Energy 17.14 - 17.05 17.14 0.00 0.00% 2019/09/20 Hora 21:02
WisdomTree Europe Equity 16.84 - 16.75 16.84 0.00 0.00% 2019/09/20 Hora 21:02
Coba -1x HSIF Daily Short 50.35 - 49.97 50.35 0.00 0.00% 2019/09/20 Hora 21:02
Coba -2x HSIF Daily Short 18.26 - 18.06 18.26 0.00 0.00% 2019/09/20 Hora 21:02
Coba -3x DAXF Daily Short 2.49 - 2.48 2.49 0.00 0.00% 2019/09/20 Hora 21:02
Coba -3x Gold Daily Short 58.9 - 58.34 58.9 0.00 0.00% 2019/09/20 Hora 21:02
Coba -3x NDXF Daily Short 0.89 - 0.88 0.89 0.00 0.00% 2019/09/20 Hora 21:02
Coba -4x DAXF Daily Short 0.458 - 0.455 0.459 0.00 0.00% 2019/09/20 Hora 21:02
Coba -4x Gold Daily Short 36.48 - 36.08 36.48 0.00 0.00% 2019/09/20 Hora 21:02
Coba 10x BUNDF Daily Long 2355.8 - 2333 2355.8 0.00 0.00% 2019/09/20 Hora 21:02
Coba 15x BUNDF Daily Long 5764 - 5686 5764 0.00 0.00% 2019/09/20 Hora 21:02
Coba 1x Gasoil Daily Long 45.7 - 45.48 45.7 0.00 0.00% 2019/09/20 Hora 21:02
Coba 1x HSCEIF Daily Long 134.74 - 134.4 134.74 0.00 0.00% 2019/09/20 Hora 21:02
Coba 2x Gasoil Daily Long 13.84 - 13.79 13.84 0.00 0.00% 2019/09/20 Hora 21:02
Coba 2x HSCEIF Daily Long 111.01 - 110.97 111.01 0.00 0.00% 2019/09/20 Hora 21:02
Coba 3x Copper Daily Long 8.77 - 8.73 8.84 0.00 0.00% 2019/09/20 Hora 21:02
Coba 3x HSCEIF Daily Long 59.02 - 59.02 59.13 0.00 0.00% 2019/09/20 Hora 21:02
Coba 3x Silber Daily Long 1.806 - 1.806 1.836 0.00 0.00% 2019/09/20 Hora 21:02
Source Russell 2000 UCITS 68.39 - 67.86 68.39 0.00 0.00% 2019/09/20 Hora 21:02
Coba -1x Cocoa Daily Short 58.36 - 58.23 58.46 0.00 0.00% 2019/09/20 Hora 21:02
Coba -2x Cocoa Daily Short 25.84 - 25.84 26.05 0.00 0.00% 2019/09/20 Hora 21:02
Coba -3x DJIAF Daily Short 3.29 - 3.28 3.29 0.00 0.00% 2019/09/20 Hora 21:02
Coba -3x SX5EF Daily Short 2.34 - 2.33 2.34 0.00 0.00% 2019/09/20 Hora 21:02
Coba -4x SX5EF Daily Short 0.414 - 0.413 0.414 0.00 0.00% 2019/09/20 Hora 21:02
Coba -5x BUNDF Daily Short 8.8 - 8.8 8.85 0.00 0.00% 2019/09/20 Hora 21:02
Coba 1x WTI Oil Daily Long 26.79 - 26.57 26.79 0.00 0.00% 2019/09/20 Hora 21:02
Coba 2x WTI Oil Daily Long 3.515 - 3.475 3.515 0.00 0.00% 2019/09/20 Hora 21:02
Coba 3x TECDAXF Daily Long 3065.6 - 3065.6 3148.8 0.00 0.00% 2019/09/20 Hora 21:02
Coba 3x WTI Oil Daily Long 0.2005 - 0.1976 0.2005 0.00 0.00% 2019/09/20 Hora 21:02
Coba -1x Gasoil Daily Short 93.84 - 93.3 93.84 0.00 0.00% 2019/09/20 Hora 21:02
Coba -1x HSCEIF Daily Short 62.05 - 61.66 62.05 0.00 0.00% 2019/09/20 Hora 21:02
Coba -2x Copper Daily Short 81.95 - 80.8 81.95 0.00 0.00% 2019/09/20 Hora 21:02
Coba -2x Gasoil Daily Short 61.63 - 61.24 61.63 0.00 0.00% 2019/09/20 Hora 21:02
Coba -2x HSCEIF Daily Short 24.85 - 24.65 24.85 0.00 0.00% 2019/09/20 Hora 21:02
Coba -3x Copper Daily Short 51.34 - 50.37 51.34 0.00 0.00% 2019/09/20 Hora 21:02
Coba -3x HSCEIF Daily Short 10.27 - 10.16 10.27 0.00 0.00% 2019/09/20 Hora 21:02
Coba -3x Silber Daily Short 40.94 - 39.83 40.94 0.00 0.00% 2019/09/20 Hora 21:02
Coba -4x Copper Daily Short 22.31 - 21.78 22.31 0.00 0.00% 2019/09/20 Hora 21:02
Coba -4x Silber Daily Short 11.68 - 11.27 11.68 0.00 0.00% 2019/09/20 Hora 21:02
Coba 15x SCHATZF Daily Long 140.14 - 140.14 140.34 0.00 0.00% 2019/09/20 Hora 21:02
ETFS EUR Daily Hedged Wheat 3.08 - 3.07 3.1 0.00 0.00% 2019/09/20 Hora 21:02
Source Goldman Sachs Equity 145.54 - 145.54 145.66 0.00 0.00% 2019/09/20 Hora 21:02
Coba -1x WTI Oil Daily Short 121.95 - 121.63 121.95 0.00 0.00% 2019/09/20 Hora 21:02
Coba -2x WTI Oil Daily Short 71.62 - 71.5 71.7 0.00 0.00% 2019/09/20 Hora 21:02
Coba -3x WTI Oil Daily Short 17.62 - 17.61 17.7 0.00 0.00% 2019/09/20 Hora 21:02
Coba 1x Palladium Daily Long 211.86 - 211.36 211.86 0.00 0.00% 2019/09/20 Hora 21:02
iShares Edge MSCI USA MF GBp 6.682 - 6.646 6.682 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI Korea C-EUR 51.29 - 51.03 51.29 0.00 0.00% 2019/09/20 Hora 21:02
WisdomTree India Quality Acc 15.9 - 15.79 15.9 0.00 0.00% 2019/09/20 Hora 21:02
Coba -1x Platinum Daily Short 120.88 - 120.32 120.88 0.00 0.00% 2019/09/20 Hora 21:02
Coba -2x Platinum Daily Short 131.12 - 130.53 131.12 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Longer Dated Brent Crude 34.08 - 33.83 34.08 0.00 0.00% 2019/09/20 Hora 21:02
iShares FTSEurofirst 80 UCITS 11.92 - 11.92 11.94 0.00 0.00% 2019/09/20 Hora 21:02
Amundi MSCI Europe Banks UCITS 75.48 - 75.27 75.48 0.00 0.00% 2019/09/20 Hora 21:02
Coba -3x Brent Oil Daily Short 13.29 - 13.23 13.3 0.00 0.00% 2019/09/20 Hora 21:02
Coba -4x Brent Oil Daily Short 1.81 - 1.8 1.82 0.00 0.00% 2019/09/20 Hora 21:02
iShares Corp Bond Int Rate Hgd 88.626 - 87.994 88.626 0.00 0.00% 2019/09/20 Hora 21:02
iShares JPX-Nikkei 400 EUR Hdg 5.267 - 5.256 5.267 0.00 0.00% 2019/09/20 Hora 21:02
SPDR MSCI Europe Telecom UCITS 59.71 - 59.49 59.76 0.00 0.00% 2019/09/20 Hora 21:02
UBS - FTSE 100 UCITS GBP A-dis 77.61 - 77.52 77.7 0.00 0.00% 2019/09/20 Hora 21:02
WisdomTree US SmallCap Dividend 17.61 - 17.49 17.61 0.00 0.00% 2019/09/20 Hora 21:02
BNP Paribas Easy EURO STOXX 50 D 8.9 - 8.9 8.91 0.00 0.00% 2019/09/20 Hora 21:02
Coba -3x Natural Gas Daily Short 0.65 - 0.62 0.65 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Mexico Capped UCITS 95.61 - 94.78 95.61 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Media 116.04 - 116.04 116.82 0.00 0.00% 2019/09/20 Hora 21:02
SPDR MSCI Europe Materials UCITS 196.78 - 196.56 197.42 0.00 0.00% 2019/09/20 Hora 21:02
SPDR MSCI Europe Utilities UCITS 123.06 - 122.84 123.06 0.00 0.00% 2019/09/20 Hora 21:02
ETFS EUR Daily Hedged Agriculture 4.18 - 4.18 4.19 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Longer Dated All Commodities 16.67 - 16.61 16.67 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Retail 167.24 - 166.5 167.3 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX Europe Mid 200 UCITS 89.93 - 89.93 90.11 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Target US Real Estate 24.56 - 24.56 24.56 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Media 37.64 - 37.64 37.98 0.00 0.00% 2019/09/20 Hora 21:02
SPDR MSCI Europe Industrials UCITS 181 - 181 181.64 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Europe Energy UCITS 264.15 - 261.6 264.15 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Commodity Securities Aluminium 2.504 - 2.489 2.504 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Longer Dated Industrial Metals 15.36 - 15.34 15.36 0.00 0.00% 2019/09/20 Hora 21:02
iShares US Equity Buyback Achievers 5.957 - 5.929 5.957 0.00 0.00% 2019/09/20 Hora 21:02
PowerShares FTSE RAFI US 1000 UCITS 17.88 - 17.76 17.88 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX Europe Small 200 UCITS 56.01 - 56.01 56.25 0.00 0.00% 2019/09/20 Hora 21:02
SPDR Barclays Capital 1-5 Year Gilt 58.36 - 58.2 58.38 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II Sterling Cash UCITS 206.85 - 206.26 206.93 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Chemicals 454.3 - 453.8 454.55 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Insurance 111.24 - 111.24 111.4 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Oil & Gas 197.68 - 196 197.68 0.00 0.00% 2019/09/20 Hora 21:02
Boost EURO STOXX 50 3x Leverage Daily 244.06 - 241.12 244.68 0.00 0.00% 2019/09/20 Hora 21:02
Boost EURO STOXX Banks 3x Short Daily 24.77 - 24.77 25.3 0.00 0.00% 2019/09/20 Hora 21:02
ETFS EUR Daily Hedged All Commodities 4.72 - 4.72 4.73 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Technology 83.59 - 83.59 83.73 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Europe Materials UCITS 364.2 - 363.3 364.6 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Europe Utilities UCITS 230.3 - 229.6 230.3 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI World Financials UCITS 168.86 - 168.28 168.86 0.00 0.00% 2019/09/20 Hora 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 110.49 - 110.27 110.87 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 112.66 - 112.48 112.66 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 49.12 - 49.05 49.13 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Health Care 277.45 - 276.1 277.45 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Europe Industrials UCITS 331.25 - 331.25 332.15 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 184.78 - 184.78 184.79 0.00 0.00% 2019/09/20 Hora 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.25 - 27.11 27.25 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Retail NR UCITS 62.48 - 62.25 62.5 0.00 0.00% 2019/09/20 Hora 21:02
iShares eb.rexx Government Germany 2.5-5.5 106.05 - 106.05 106.09 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iTraxx Europe 5-year UCITS 120.61 - 120.38 120.61 0.00 0.00% 2019/09/20 Hora 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 118.59 - 118.37 119.01 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.31 - 55.24 55.56 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.67 - 28.67 28.73 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Financial Services 252.25 - 252.25 252.6 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Telecommunications 98.88 - 98.5 98.88 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 311 - 308.4 311.6 0.00 0.00% 2019/09/20 Hora 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.51 - 71.32 71.51 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.13 - 12.08 12.13 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.8 - 35.61 35.8 0.00 0.00% 2019/09/20 Hora 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.79 - 93.79 93.96 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.74 - 103.74 103.92 0.00 0.00% 2019/09/20 Hora 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 110.96 - 110.5 110.96 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.52 - 13.48 13.52 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.1 - 244.1 244.24 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.16 - 205.16 205.23 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.36 - 280.36 280.54 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.24 - 169.24 169.27 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.87 - 70.83 70.87 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.22 - 158.12 158.22 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.59 - 54.59 54.72 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.62 - 127.62 127.66 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.92 - 57.92 58.02 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 239.2 - 239.2 240.45 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Personal & Household Go 505 - 505 505.8 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Softs 2.467 - 2.463 2.474 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Soybeans 15.15 - 15.11 15.15 0.00 0.00% 2019/09/20 Hora 21:02
HSBC FTSE 100 83.24 - 83.17 83.33 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Lean Hogs 0.4582 - 0.4582 0.4619 0.00 0.00% 2019/09/20 Hora 21:02
ComStage PSI 20 5.72 - 5.72 5.79 0.00 0.00% 2019/09/20 Hora 21:02
HSBC MSCI Japan 29.87 - 29.67 29.87 0.00 0.00% 2019/09/20 Hora 21:02
HSBC MSCI Brazil 18.17 - 18.12 18.22 0.00 0.00% 2019/09/20 Hora 21:02
Deka EURO STOXX 50 75.64 - 75.31 75.75 0.00 0.00% 2019/09/20 Hora 21:02
HSBC EURO STOXX 50 37.02 - 36.87 37.05 0.00 0.00% 2019/09/20 Hora 21:02
Source MSCI Europe 228.85 - 228.6 229.05 0.00 0.00% 2019/09/20 Hora 21:02
Amundi CAC 40 UCITS 83.44 - 82.99 83.45 0.00 0.00% 2019/09/20 Hora 21:02
HSBC MSCI USA UCITS 26.16 - 26.02 26.16 0.00 0.00% 2019/09/20 Hora 21:02
iShares TA-25 Israel 5.557 - 5.555 5.563 0.00 0.00% 2019/09/20 Hora 21:02
Amundi MSCI EMU UCITS 210.3 - 209.65 210.45 0.00 0.00% 2019/09/20 Hora 21:02
ComStage FR DAX UCITS 55.55 - 55.38 55.63 0.00 0.00% 2019/09/20 Hora 21:02
ComStage SPI TR UCITS 97.47 - 97.47 98.38 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI UK UCITS 125.42 - 125.26 125.6 0.00 0.00% 2019/09/20 Hora 21:02
Source MSCI USA UCITS 73.07 - 72.68 73.07 0.00 0.00% 2019/09/20 Hora 21:02
CS (IE) on MSCI Europe 5.22 - 5.19 5.22 0.00 0.00% 2019/09/20 Hora 21:02
Deka MSCI USA LC UCITS 179.22 - 178.5 179.22 0.00 0.00% 2019/09/20 Hora 21:02
Deka MSCI USA MC UCITS 18.18 - 18.12 18.19 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI USA UCITS 262.56 - 261.14 262.56 0.00 0.00% 2019/09/20 Hora 21:02
SPDR FTSE UK All Share 59.34 - 59.19 59.4 0.00 0.00% 2019/09/20 Hora 21:02
Amundi MSCI China UCITS 266.25 - 265.85 266.75 0.00 0.00% 2019/09/20 Hora 21:02
Amundi MSCI India UCITS 520.9 - 511.5 520.9 0.00 0.00% 2019/09/20 Hora 21:02
Coba 4x DAXF Daily Long 339.08 - 335 341.28 0.00 0.00% 2019/09/20 Hora 21:02
Coba 4x Gold Daily Long 10.56 - 10.53 10.56 0.00 0.00% 2019/09/20 Hora 21:02
Coba 4x NDXF Daily Long 2287.4 - 2287.4 2321.8 0.00 0.00% 2019/09/20 Hora 21:02
Coba 4x SPXF Daily Long 1275.6 - 1269.6 1275.6 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers SLI UCITS 145.78 - 145.64 146.18 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Long NOK Short EUR 41.07 - 41.07 41.19 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Long SEK Short EUR 42.09 - 42.03 42.11 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Short CHF Long EUR 31.95 - 31.95 32.05 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Short CNY Long USD 35.17 - 34.97 35.17 0.00 0.00% 2019/09/20 Hora 21:02
Source MSCI Japan UCITS 55.55 - 55.18 55.55 0.00 0.00% 2019/09/20 Hora 21:02
Coba 1x Cocoa Daily Long 74.5 - 73.7 74.5 0.00 0.00% 2019/09/20 Hora 21:02
Coba 3x Cocoa Daily Long 14.44 - 13.95 14.44 0.00 0.00% 2019/09/20 Hora 21:02
Coba 4x DJIAF Daily Long 1171.5 - 1164.2 1171.5 0.00 0.00% 2019/09/20 Hora 21:02
Deka MSCI Japan LC UCITS 72.51 - 72.18 72.57 0.00 0.00% 2019/09/20 Hora 21:02
iShares Nikkei 225 UCITS 175.4 - 174.06 175.4 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Privex D-EUR 8.56 - 8.54 8.57 0.00 0.00% 2019/09/20 Hora 21:02
Source MSCI Europe Value 219.55 - 219.1 219.6 0.00 0.00% 2019/09/20 Hora 21:02
Amundi MSCI Germany UCITS 227.9 - 227.65 228.3 0.00 0.00% 2019/09/20 Hora 21:02
Coba -3x SPXF Daily Short 2.89 - 2.88 2.89 0.00 0.00% 2019/09/20 Hora 21:02
Coba 4x Copper Daily Long 2.217 - 2.197 2.235 0.00 0.00% 2019/09/20 Hora 21:02
Coba 4x HSCEIF Daily Long 25.06 - 24.91 25.3 0.00 0.00% 2019/09/20 Hora 21:02
Deka MSCI Europe LC UCITS 94.27 - 93.84 94.37 0.00 0.00% 2019/09/20 Hora 21:02
Market Access RICI Metals 114.14 - 113.54 114.14 0.00 0.00% 2019/09/20 Hora 21:02
WisdomTree EM SmallCap DE 15.3 - 15.3 15.35 0.00 0.00% 2019/09/20 Hora 21:02
Coba 4x TECDAXF Daily Long 5365 - 5365 5561.5 0.00 0.00% 2019/09/20 Hora 21:02
ComStage 1 EURO STOXX 50 I 35.91 - 35.73 35.98 0.00 0.00% 2019/09/20 Hora 21:02
ComStage FTSE 100 TR UCITS 69.56 - 69.56 69.78 0.00 0.00% 2019/09/20 Hora 21:02
iShares FTSE 100 UCITS Acc 135.3 - 135.18 135.48 0.00 0.00% 2019/09/20 Hora 21:02
iShares FTSE MIB UCITS Acc 84.86 - 84.86 85.32 0.00 0.00% 2019/09/20 Hora 21:02
WisdomTree Japan Equity DE 13.75 - 13.66 13.75 0.00 0.00% 2019/09/20 Hora 21:02
Coba 1x Platinum Daily Long 45.65 - 45.39 45.69 0.00 0.00% 2019/09/20 Hora 21:02
Coba 2x Platinum Daily Long 17.63 - 17.52 17.63 0.00 0.00% 2019/09/20 Hora 21:02
ETFS 2x Daily Long Corn ETC 1.253 - 1.233 1.253 0.00 0.00% 2019/09/20 Hora 21:02
HSBC MSCI EM Far East UCITS 40.1 - 39.94 40.1 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Europe UCITS 232.15 - 231.85 232.35 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Nordic UCITS 381.4 - 379.85 381.4 0.00 0.00% 2019/09/20 Hora 21:02
Amundi Euro Corporates UCITS 226.11 - 226 226.11 0.00 0.00% 2019/09/20 Hora 21:02
Coba -4x WTI Oil Daily Short 1.68 - 1.68 1.73 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers FTSE 100 DR 1C 10.61 - 10.598 10.622 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Daily Short Natural Gas 388.9 - 381.88 388.9 0.00 0.00% 2019/09/20 Hora 21:02
ETFS EUR Daily Hedged Copper 5.122 - 5.117 5.146 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Japan UCITS Acc 137.47 - 136.61 137.54 0.00 0.00% 2019/09/20 Hora 21:02
Market Access DAXGlobal Asia 60.3 - 59.95 60.3 0.00 0.00% 2019/09/20 Hora 21:02
ComStage MSCI Japan TRN UCITS 54.32 - 54.13 54.37 0.00 0.00% 2019/09/20 Hora 21:02
db Energy Booster Euro Hedged 38.53 - 38.45 38.59 0.00 0.00% 2019/09/20 Hora 21:02
ETFS 2x Daily Long Copper ETC 4.567 - 4.548 4.588 0.00 0.00% 2019/09/20 Hora 21:02
iShares China Large Cap UCITS 104.36 - 104.04 104.4 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 50 UCITS 31.88 - 31.78 31.91 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI Taiwan D-EUR 14.37 - 14.34 14.37 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX Europe 600 UCITS 84.32 - 84.25 84.41 0.00 0.00% 2019/09/20 Hora 21:02
SPDR MSCI Europe Energy UCITS 140.82 - 139.62 140.82 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Euro Stoxx 50 UCITS 79.21 - 79.16 79.27 0.00 0.00% 2019/09/20 Hora 21:02
Coba -1x Palladium Daily Short 21.13 - 20.94 21.13 0.00 0.00% 2019/09/20 Hora 21:02
ComStage MSCI Taiwan TRN UCITS 25.89 - 25.86 25.93 0.00 0.00% 2019/09/20 Hora 21:02
db x trackers II Eur Gov Bd 25 448.07 - 447.2 448.69 0.00 0.00% 2019/09/20 Hora 21:02
iShares EURO STOXX Small UCITS 34.94 - 34.91 35.09 0.00 0.00% 2019/09/20 Hora 21:02
iShares FTSEurofirst 100 UCITS 27.61 - 27.52 27.65 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Brazil UCITS Dist 28.98 - 28.83 29.11 0.00 0.00% 2019/09/20 Hora 21:02
Market Access RICI Agriculture 65.59 - 65.23 65.59 0.00 0.00% 2019/09/20 Hora 21:02
WisdomTree EM Equity Income DE 13.99 - 13.96 13.99 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Euro Inflation UCITS 231.67 - 231.67 232.21 0.00 0.00% 2019/09/20 Hora 21:02
ComStage FR EURO STOXX 50 UCITS 35.62 - 35.56 35.69 0.00 0.00% 2019/09/20 Hora 21:02
db x trackers II Eur Gov Bd 15+ 405.13 - 404.96 405.43 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers FTSE 250 UCITS DR 22.7 - 22.64 22.7 0.00 0.00% 2019/09/20 Hora 21:02
Deka DAX ex Financials 30 UCITS 24.12 - 24.05 24.21 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Europe Size Factor 6.671 - 6.671 6.699 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI UK Small Cap UCITS 245.05 - 244.5 246.05 0.00 0.00% 2019/09/20 Hora 21:02
iShares US Aggregate Bond UCITS 98.17 - 97.34 98.17 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI Malaysia C-EUR 14.13 - 14.03 14.19 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX Eurozone Exporters 15.988 - 15.988 16.02 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI EM EMEA UCITS 26.39 - 26.39 26.5 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Corp Bnd Financials 110.86 - 110.8 111 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI EMU Large Cap UCITS 38.595 - 38.46 38.64 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI USA Small Cap UCITS 307.85 - 305.35 307.85 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Daily Leveraged Bund 287.56 - 287.06 287.67 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI Indonesia C-EUR 128.38 - 128.2 129.28 0.00 0.00% 2019/09/20 Hora 21:02
SPDR S&P UK Dividend Aristocrats 13.22 - 13.22 13.25 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Switzerland UCITS 314.85 - 314.85 315.7 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Korea UCITS DR 58.42 - 58.4 58.49 0.00 0.00% 2019/09/20 Hora 21:02
iShares Fallen Angels HY Corp Bnd 4.92 - 4.907 4.922 0.00 0.00% 2019/09/20 Hora 21:02
iShares USD Ultrashort Bond UCITS 91.67 - 91.18 91.67 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 28.6 - 28.53 28.6 0.00 0.00% 2019/09/20 Hora 21:02
SPDR MSCI Europe Technology UCITS 76.4 - 76.4 76.62 0.00 0.00% 2019/09/20 Hora 21:02
UBS MSCI USA Socially Responsible 110.76 - 110.24 110.76 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI World Energy UCITS 273 - 270.9 273.15 0.00 0.00% 2019/09/20 Hora 21:02
SPDR MSCI Europe Health Care UCITS 146.84 - 146.2 146.98 0.00 0.00% 2019/09/20 Hora 21:02
SSgA SPDR Barclays Capital UK Gilt 70.59 - 70.41 70.59 0.00 0.00% 2019/09/20 Hora 21:02
WisdomTree Europe Equity Income DE 12.85 - 12.81 12.88 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 249.65 - 249.55 249.75 0.00 0.00% 2019/09/20 Hora 21:02
ComStage Commerzbank EONIA TR UCITS 100.96 - 100.92 100.96 0.00 0.00% 2019/09/20 Hora 21:02
iShares EURO STOXX 50 ex-Financials 39.28 - 39.105 39.31 0.00 0.00% 2019/09/20 Hora 21:02
iShares Spain Government Bond UCITS 178.72 - 178.53 178.93 0.00 0.00% 2019/09/20 Hora 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.913 - 5.894 5.913 0.00 0.00% 2019/09/20 Hora 21:02
PowerShares Dynamic US Market UCITS 16.59 - 16.49 16.61 0.00 0.00% 2019/09/20 Hora 21:02
Source EURO STOXX 50 B Total Return 35.48 - 35.33 35.51 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Government Bond 10-15yr 197.01 - 197.01 197.36 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe Large 200 UCITS 39.12 - 38.94 39.3 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.06 - 47.06 47.34 0.00 0.00% 2019/09/20 Hora 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 75.18 - 75.18 75.26 0.00 0.00% 2019/09/20 Hora 21:02
BNPP EasyNMX 30 Infrastructure Global 64.2 - 63.86 64.2 0.00 0.00% 2019/09/20 Hora 21:02
ComStage MSCI North America TRN UCITS 76.05 - 75.75 76.05 0.00 0.00% 2019/09/20 Hora 21:02
ComStage MSCI USA Small Cap TRN UCITS 43.74 - 43.53 43.74 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers FTSE All-Share UCITS DR 4.688 - 4.685 4.701 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 35.92 - 35.8 35.95 0.00 0.00% 2019/09/20 Hora 21:02
iShares Germany Government Bond UCITS 149.24 - 149.11 149.24 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 559.2 - 557.9 559.3 0.00 0.00% 2019/09/20 Hora 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 98.82 - 98.82 99.86 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 A&P NR UCITS 83.03 - 83.03 83.94 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 41.05 - 41.05 41.09 0.00 0.00% 2019/09/20 Hora 21:02
Ossiam US Minimum Variance NR UCITS 1C 210.8 - 209.5 210.8 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Europe Healthcare UCITS 269.45 - 267.9 269.45 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Germany UCITS 1D 214.99 - 214.74 214.99 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.36 - 10.31 10.4 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Thailand UCITS DR 1C 24.67 - 24.59 24.73 0.00 0.00% 2019/09/20 Hora 21:02
Deka STOXX Europe Strong Value 20 UCITS 19.8 - 19.8 19.93 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Russell 2000 US Small Cap GO UCITS 59.64 - 59.18 59.64 0.00 0.00% 2019/09/20 Hora 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.1 - 132.04 132.1 0.00 0.00% 2019/09/20 Hora 21:02
ComStage MSCI Europe Small Cap TRN UCITS 41.72 - 41.64 42.1 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Banks NR UCITS 31.19 - 31.16 31.23 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Media NR UCITS 56.99 - 56.99 57.54 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Europe Value UCITS 1C 21.77 - 21.68 21.8 0.00 0.00% 2019/09/20 Hora 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.56 - 153.49 153.62 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.47 - 98.45 98.49 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Government Bond 5-7Yr UCITS 164.23 - 164.23 164.37 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 223.8 - 222.75 224.25 0.00 0.00% 2019/09/20 Hora 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 99.25 - 98.71 99.26 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2125 - 2104.5 2131 0.00 0.00% 2019/09/20 Hora 21:02
ComStage Commerzbank Bund-Future TR UCITS 176.03 - 175.96 176.14 0.00 0.00% 2019/09/20 Hora 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 32.55 - 32.55 33.42 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8231 - 0.8169 0.8254 0.00 0.00% 2019/09/20 Hora 21:02
Deka Deutsche Boerse EUROGOV France UCITS 99.91 - 100.17 99.93 0.00 0.00% 2019/09/20 Hora 21:02
Ishares Dow Jones China Offshore 50 UCITS 44.66 - 44.48 44.66 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Government Bond 7-10Yr UCITS 229.41 - 229.33 229.71 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 123.42 - 123.42 124.12 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.38 - 43.27 43.38 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 338.8 - 337.4 338.9 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 242.55 - 241.55 243.05 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Europe High Dividend UCITS 125.92 - 125.44 125.98 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.98 - 12.94 13.04 0.00 0.00% 2019/09/20 Hora 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 280.2 - 280.2 284.65 0.00 0.00% 2019/09/20 Hora 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 178.72 - 178.18 179.46 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 62.32 - 62.26 62.32 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 210.53 - 210.29 210.6 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iTraxx Crossover 5y UCITS 198.85 - 198.85 199.84 0.00 0.00% 2019/09/20 Hora 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 103.28 - 103.28 103.42 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Government Bond 15-30Yr UCITS 279.4 - 279.16 279.75 0.00 0.00% 2019/09/20 Hora 21:02
iShares USD Short Duration Corp Bond UCITS 92.79 - 92.27 92.79 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.6 - 142.24 142.6 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.25 - 140.22 140.26 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 169.3 - 168.4 169.72 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.66 - 32.66 33.02 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Basic Resources 344.5 - 343.4 346.2 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Food & Beverage 460.15 - 458.15 462.3 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.1 - 96.1 96.45 0.00 0.00% 2019/09/20 Hora 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 66.21 - 65.88 66.21 0.00 0.00% 2019/09/20 Hora 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 35.98 - 35.58 36.05 0.00 0.00% 2019/09/20 Hora 21:02
ComStage EURO STOXX 50 Daily Short GR UCITS 12.52 - 12.48 12.57 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.84 - 145.83 145.87 0.00 0.00% 2019/09/20 Hora 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 131.28 - 131.25 131.47 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 302.15 - 298.9 302.35 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 324.7 - 324.3 324.7 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 186.32 - 185.76 187.68 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 62.55 - 62.55 62.98 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 78.16 - 77.37 78.16 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 93.69 - 93.59 94.18 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 67.68 - 67.34 67.75 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.71 - 138.71 138.78 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.6 - 155.6 155.66 0.00 0.00% 2019/09/20 Hora 21:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.63 - 7.63 7.64 0.00 0.00% 2019/09/20 Hora 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 15 - 15 15.04 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 380.8 - 380.5 382.4 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 106.78 - 106.2 106.86 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Technology NR UCITS 71.78 - 71.37 71.93 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 158.28 - 158.25 158.5 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 103.6 - 103.6 104.12 0.00 0.00% 2019/09/20 Hora 21:02
iShares Emerging Markets Infrastructure UCITS 18.42 - 18.36 18.42 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 173.79 - 173.79 173.92 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.97 - 19.97 20.32 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.95 - 38.87 38.98 0.00 0.00% 2019/09/20 Hora 21:02
ComStage Dow Jones Industrial Average TM UCITS 285.95 - 284.55 286.4 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 143.46 - 143.16 143.74 0.00 0.00% 2019/09/20 Hora 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 180.59 - 179.85 180.59 0.00 0.00% 2019/09/20 Hora 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 114.44 - 114.25 114.72 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 246.1 - 244.45 246.15 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Automobiles & Parts 367.85 - 367.85 369.9 0.00 0.00% 2019/09/20 Hora 21:02
50.2 - 49.97 50.26 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 203.35 - 203.14 203.5 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 68.35 - 68.24 68.43 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 148.86 - 148.1 148.86 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.5 - 325.65 326.55 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.86 - 52.51 52.86 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 121.08 - 120.76 121.3 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.63 - 60.63 61 0.00 0.00% 2019/09/20 Hora 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 208.01 - 207.94 208.23 0.00 0.00% 2019/09/20 Hora 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.2 - 99.2 99.3 0.00 0.00% 2019/09/20 Hora 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 151.57 - 151.54 151.82 0.00 0.00% 2019/09/20 Hora 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.88 - 97.83 98.01 0.00 0.00% 2019/09/20 Hora 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.62 - 160.62 160.85 0.00 0.00% 2019/09/20 Hora 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.66 - 107.66 107.82 0.00 0.00% 2019/09/20 Hora 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.73 - 119.7 119.86 0.00 0.00% 2019/09/20 Hora 21:02
iShares Emerging Asia Local Government Bond UCITS 85.91 - 85.46 85.91 0.00 0.00% 2019/09/20 Hora 21:02
iShares S&P Commodity Producers Oil and Gas UCITS 13.86 - 13.8 13.87 0.00 0.00% 2019/09/20 Hora 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.42 - 188.18 188.56 0.00 0.00% 2019/09/20 Hora 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 91.74 - 91.24 91.74 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.02 - 11 11.02 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.33 - 115.27 115.36 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.18 - 252.18 252.32 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.18 - 318.18 318.59 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 246.4 - 246.35 246.44 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.34 - 52.27 52.36 0.00 0.00% 2019/09/20 Hora 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 309.19 - 308.56 309.19 0.00 0.00% 2019/09/20 Hora 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 92.66 - 92.34 92.66 0.00 0.00% 2019/09/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.29 - 131.29 131.36 0.00 0.00% 2019/09/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.79 - 195.78 197.09 0.00 0.00% 2019/09/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 254.27 - 254.27 255.72 0.00 0.00% 2019/09/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 263.88 - 263.32 265.27 0.00 0.00% 2019/09/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 148 - 148 148.13 0.00 0.00% 2019/09/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.51 - 174.51 174.75 0.00 0.00% 2019/09/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 191.21 - 191.11 191.33 0.00 0.00% 2019/09/20 Hora 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.36 - 172.23 172.51 0.00 0.00% 2019/09/20 Hora 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.71 - 110.71 110.75 0.00 0.00% 2019/09/20 Hora 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 221.97 - 221.64 222.05 0.00 0.00% 2019/09/20 Hora 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144 - 144 144.46 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 87.76 - 87.61 88.05 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Construction & Materials 92.12 - 92.08 92.74 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Financial Services NR UC 116.3 - 115.7 116.4 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 144.2 - 144.08 144.72 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 99.05 - 100.36 99.17 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Personal & Household Goo 163.84 - 163.22 164.52 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 43.73 - 43.73 44.06 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 239.95 - 239.57 240.37 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.99 - 143.94 144.03 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.35 - 169.31 169.41 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.99 - 208.99 209.16 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.41 - 248.41 248.68 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 239.66 - 239.47 239.66 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.76 - 69.76 69.96 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 96.95 - 96.28 97.08 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.32 - 149.84 151.06 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 101.86 - 101.84 102.36 0.00 0.00% 2019/09/20 Hora 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.95 - 115.89 116.06 0.00 0.00% 2019/09/20 Hora 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.23 - 121.23 121.43 0.00 0.00% 2019/09/20 Hora 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.55 - 135.55 135.65 0.00 0.00% 2019/09/20 Hora 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 148.45 - 148.36 148.49 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 308.1 - 308 308.1 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.23 - 139.18 139.31 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.35 - 42.23 42.48 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.34 - 48.1 48.36 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.91 - 65.91 66.29 0.00 0.00% 2019/09/20 Hora 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.8 - 26.8 26.84 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.69 - 22.6 22.72 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.03 - 39.83 40.03 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.72 - 107.72 108.09 0.00 0.00% 2019/09/20 Hora 21:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.58 - 8.53 8.61 0.00 0.00% 2019/09/20 Hora 21:02
ETFs Corn 0.6696 - 0.6625 0.6696 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Sugar 5.64 - 5.61 5.65 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Wheat 0.5279 - 0.5233 0.5293 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Nickel 15.37 - 15.37 15.67 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Silver 15.46 - 15.46 15.51 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Long JPY 45.23 - 45.02 45.25 0.00 0.00% 2019/09/20 Hora 21:02
ETFS WTI 2mth 18.4 - 18.22 18.4 0.00 0.00% 2019/09/20 Hora 21:02
ComStage ATX UCITS 35.98 - 35.74 36.05 0.00 0.00% 2019/09/20 Hora 21:02
ComStage HSI UCITS 35.7 - 35.6 35.77 0.00 0.00% 2019/09/20 Hora 21:02
db Physical Silver 155.35 - 155 155.77 0.00 0.00% 2019/09/20 Hora 21:02
SPDR MSCI ACWI IMI 126.84 - 126.34 126.98 0.00 0.00% 2019/09/20 Hora 21:02
SPDR S&P 500 UCITS 274.63 - 273.05 274.63 0.00 0.00% 2019/09/20 Hora 21:02
UBS-ETF FTSE 100 I 10.95 - 10.9 10.96 0.00 0.00% 2019/09/20 Hora 21:02
Deka MSCI USA UCITS 25.93 - 25.8 25.93 0.00 0.00% 2019/09/20 Hora 21:02
SSgA SPDR MSCI ACWI 123.58 - 122.96 123.68 0.00 0.00% 2019/09/20 Hora 21:02
Amundi S&P 500 UCITS 49.71 - 49.44 49.71 0.00 0.00% 2019/09/20 Hora 21:02
iShares $ Tips UCITS 198.59 - 197.41 198.59 0.00 0.00% 2019/09/20 Hora 21:02
iShares SLI UCITS DE 96.12 - 95.93 96.18 0.00 0.00% 2019/09/20 Hora 21:02
Amundi MSCI USA UCITS 334.74 - 333.06 334.81 0.00 0.00% 2019/09/20 Hora 21:02
ComStage DAX TR UCITS 111.26 - 111.02 111.38 0.00 0.00% 2019/09/20 Hora 21:02
ComStage F.A.Z. UCITS 26.22 - 26.19 26.27 0.00 0.00% 2019/09/20 Hora 21:02
iShares Bric 50 UCITS 27.53 - 27.42 27.55 0.00 0.00% 2019/09/20 Hora 21:02
iShares MDAX UCITS DE 219.6 - 219 221.3 0.00 0.00% 2019/09/20 Hora 21:02
ComStage 1 DAX UCITS I 110.7 - 110.5 110.9 0.00 0.00% 2019/09/20 Hora 21:02
ComStage S&P 500 UCITS 306.13 - 304.74 306.13 0.00 0.00% 2019/09/20 Hora 21:02
ComStage SDAX TR UCITS 100.72 - 100.44 101 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers Nifty 50 143.36 - 140.8 143.38 0.00 0.00% 2019/09/20 Hora 21:02
Deka MSCI Europe UCITS 13.35 - 13.34 13.35 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Physical Platinum 80.8 - 80.25 81.05 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI EMU UCITS 119.08 - 118.72 119.18 0.00 0.00% 2019/09/20 Hora 21:02
SPDR MSCI Europe UCITS 210.1 - 209.9 210.3 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Physical Palladium 140.39 - 138.94 141.2 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Physical PM Basket 106.33 - 106.08 106.46 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Short USD Long EUR 34.29 - 34.28 34.47 0.00 0.00% 2019/09/20 Hora 21:02
Source MSCI World UCITS 57.22 - 56.94 57.28 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI UK UCITS 199.06 - 198.7 199.34 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Physical Swiss Gold 131.94 - 131.38 132 0.00 0.00% 2019/09/20 Hora 21:02
iShares Nasdaq 100 UCITS 401.3 - 400.6 402.7 0.00 0.00% 2019/09/20 Hora 21:02
Coba -4x SPXF Daily Short 0.72 - 0.71 0.72 0.00 0.00% 2019/09/20 Hora 21:02
ComStage Nikkei 225 UCITS 20.28 - 20.15 20.28 0.00 0.00% 2019/09/20 Hora 21:02
Deka MSCI Europe MC UCITS 10.56 - 10.56 10.62 0.00 0.00% 2019/09/20 Hora 21:02
HSBC MSCI Pacific ExJapan 12.3 - 12.27 12.32 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Canada UCITS 122.38 - 121.66 122.48 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI France UCITS 37.76 - 37.59 37.8 0.00 0.00% 2019/09/20 Hora 21:02
SPDR MSCI World Small Cap 66.7 - 66.42 66.73 0.00 0.00% 2019/09/20 Hora 21:02
db Brent Crude Oil Booster 64.64 - 64.11 64.67 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers SP 500 UCITS 45.13 - 45.11 45.2 0.00 0.00% 2019/09/20 Hora 21:02
HSBC MSCI EUROPE UCITS GER 13.42 - 13.41 13.43 0.00 0.00% 2019/09/20 Hora 21:02
iShares S&P 500 USD Energy 4.516 - 4.49 4.519 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI USA D-EUR 262.05 - 260.68 262.12 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx 50 D-EUR 34.59 - 34.4 34.63 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Japan UCITS 201.31 - 199.97 201.31 0.00 0.00% 2019/09/20 Hora 21:02
ComStage MSCI USA TRN UCITS 72.22 - 71.88 72.22 0.00 0.00% 2019/09/20 Hora 21:02
Deka DAX ausschuttend UCITS 55.69 - 55.53 55.79 0.00 0.00% 2019/09/20 Hora 21:02
ETFS 2x Daily Long Gold ETC 44.77 - 44.61 44.77 0.00 0.00% 2019/09/20 Hora 21:02
iShares Core FTSE 100 UCITS 8.226 - 8.22 8.235 0.00 0.00% 2019/09/20 Hora 21:02
iShares EURO Dividend UCITS 21.39 - 21.29 21.41 0.00 0.00% 2019/09/20 Hora 21:02
Coba 2x Palladium Daily Long 302.06 - 298.12 303 0.00 0.00% 2019/09/20 Hora 21:02
ETFS 2x Daily Long Cocoa ETC 6.45 - 6.25 6.45 0.00 0.00% 2019/09/20 Hora 21:02
ETFS EUR Daily Hedged Silver 3.855 - 3.855 3.883 0.00 0.00% 2019/09/20 Hora 21:02
iShares eb.rexx Money Market 76.77 - 76.71 76.77 0.00 0.00% 2019/09/20 Hora 21:02
iShares EURO STOXX Mid UCITS 58.28 - 58.19 58.52 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Australia UCITS 34.06 - 33.91 34.06 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI USA Dividend IQ 33.09 - 32.865 33.09 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI World D-EUR 197.59 - 196.59 197.71 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Nasdaq-100 D-EUR 28.11 - 28.07 28.23 0.00 0.00% 2019/09/20 Hora 21:02
WisdomTree India Quality Inc 15.73 - 15.45 15.77 0.00 0.00% 2019/09/20 Hora 21:02
ETFS 2x Daily Long Silver ETC 5.52 - 5.52 5.6 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Brazil UCITS Acc 73.03 - 73.03 73.79 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Korea UCITS Dist 35.84 - 35.56 35.84 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI Europe D-EUR 129.96 - 129.62 130.06 0.00 0.00% 2019/09/20 Hora 21:02
Coba -2x Palladium Daily Short 3.23 - 3.18 3.24 0.00 0.00% 2019/09/20 Hora 21:02
db Physical Silver Euro Hedged 114.15 - 114.15 115.03 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers DAX DR Income 1D 103.48 - 103.2 103.62 0.00 0.00% 2019/09/20 Hora 21:02
ETFS 2x Daily Long Natural Gas 11.468 - 11.468 11.884 0.00 0.00% 2019/09/20 Hora 21:02
iShares Global AAA-AA Govt Bnd 86.382 - 86.194 86.408 0.00 0.00% 2019/09/20 Hora 21:02
iShares JPM EM Bond EUR Hedged 95.39 - 95.3 95.54 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI EMU Mid Cap UCITS 40.32 - 40.32 40.695 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Europe Quality DE 6.971 - 6.96 6.975 0.00 0.00% 2019/09/20 Hora 21:02
iShares S&P 500 USD Cons Discr 7.129 - 7.129 7.147 0.00 0.00% 2019/09/20 Hora 21:02
iShares S&P SmallCap 600 UCITS 58.51 - 58.15 58.51 0.00 0.00% 2019/09/20 Hora 21:02
WisdomTree US Equity Income DE 18.36 - 18.22 18.36 0.00 0.00% 2019/09/20 Hora 21:02
ComStage EURO STOXX 50 NR UCITS 72.39 - 71.98 72.52 0.00 0.00% 2019/09/20 Hora 21:02
ComStage MSCI Pacific TRN UCITS 54.1 - 53.73 54.1 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers FTSE MIB UCITS DR 22.77 - 22.77 22.86 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II EONIA UCITS 1C 136.93 - 136.91 136.96 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI USA UCITS 1C 74.9 - 74.52 74.9 0.00 0.00% 2019/09/20 Hora 21:02
ETFS DAX Daily 2x Long GO UCITS 286.8 - 285.65 287.45 0.00 0.00% 2019/09/20 Hora 21:02
iShares Edge MSCI Europe MF GBp 6.149 - 6.14 6.154 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI EM Consumer Growth 27.005 - 26.87 27.03 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Europe ex-UK UCITS 32.79 - 32.7 32.83 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI South Africa UCITS 27.9 - 27.86 28.18 0.00 0.00% 2019/09/20 Hora 21:02
iShares US Property Yield UCITS 28.49 - 28.32 28.49 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Japan (Topix) D-EUR 130.78 - 129.88 130.8 0.00 0.00% 2019/09/20 Hora 21:02
BNP Paribas Easy EURO STOXX 50 C 9.71 - 9.71 9.72 0.00 0.00% 2019/09/20 Hora 21:02
db Physical Platinum Euro Hedged 60.38 - 60.02 60.58 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers CAC 40 UCITS 1D DR 59.79 - 59.51 59.8 0.00 0.00% 2019/09/20 Hora 21:02
Deka MSCI Emerging Markets UCITS 39.37 - 39.32 39.68 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Commodity Securities Cotton 1.734 - 1.733 1.743 0.00 0.00% 2019/09/20 Hora 21:02
iShares Edge MSCI Europe Min Vol 46.495 - 46.37 46.53 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI EMU Small Cap UCITS 200.2 - 200.15 201.55 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI North America UCITS 51.15 - 50.91 51.2 0.00 0.00% 2019/09/20 Hora 21:02
SSgA SPDR S&P 500 Low Volatility 53.46 - 53.13 53.48 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF MSCI USA UCITS USD A-dis 262.68 - 261.33 262.88 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Stoxx Europe 600 UCITS 85.26 - 85.14 85.35 0.00 0.00% 2019/09/20 Hora 21:02
db Physical Palladium Euro Hedged 103.76 - 103.29 104.3 0.00 0.00% 2019/09/20 Hora 21:02
db x trackers II Eur Gov Bd 10 15 320.19 - 320.19 320.68 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Wd Health Care 30.925 - 30.595 30.925 0.00 0.00% 2019/09/20 Hora 21:02
ETFS EUR Daily Hedged Natural Gas 2.046 - 2.046 2.098 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Aggregate Bond UCITS 128.76 - 128.69 128.84 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Russia Adr/Gdr UCITS 120.1 - 119.8 120.5 0.00 0.00% 2019/09/20 Hora 21:02
Market Access NYSE Arca Gold BUGS 79.45 - 79.45 79.84 0.00 0.00% 2019/09/20 Hora 21:02
PowerShares EQQQ Nasdaq-100 UCITS 175.26 - 175 176.02 0.00 0.00% 2019/09/20 Hora 21:02
Source EURO STOXX Optimised Banks 53.44 - 52.93 53.72 0.00 0.00% 2019/09/20 Hora 21:02
SPDR MSCI Europe Financials UCITS 52.89 - 52.77 52.89 0.00 0.00% 2019/09/20 Hora 21:02
UBS MSCI EMU Socially Responsible 97.93 - 97.43 98.07 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 NR UCITS 80.28 - 80.13 80.4 0.00 0.00% 2019/09/20 Hora 21:02
ETFS 2x Daily Long Agriculture ETC 3.73 - 3.71 3.73 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Ultrashort Bond UCITS 100.16 - 100.11 100.16 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe Mid 200 UCITS 45.77 - 45.72 45.84 0.00 0.00% 2019/09/20 Hora 21:02
SPDR Barclays Cap US Treasury Bond 99.96 - 99.45 99.97 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 41.02 - 40.77 41.02 0.00 0.00% 2019/09/20 Hora 21:02
200.34 - 199.46 200.43 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers FTSE Vietnam UCITS 1C 29.05 - 28.8 29.05 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers LevDAX Daily UCITS 1C 111.06 - 110.38 111.44 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI EM Asia UCITS 1C 44.28 - 44.02 44.28 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers Russell 2000 UCITS GB 198.98 - 197.28 198.98 0.00 0.00% 2019/09/20 Hora 21:02
ETFS DAXglobal Gold Mining GO UCITS 25.75 - 25.71 25.93 0.00 0.00% 2019/09/20 Hora 21:02
iShares $ Treasury Bond 1-3Yr UCITS 119.83 - 119.14 119.83 0.00 0.00% 2019/09/20 Hora 21:02
iShares Asia Pacific Dividend UCITS 24.38 - 24.27 24.4 0.00 0.00% 2019/09/20 Hora 21:02
iShares Global Corporate Bond UCITS 90.762 - 90.432 90.846 0.00 0.00% 2019/09/20 Hora 21:02
iShares Italy Government Bond UCITS 170.62 - 170.62 171.31 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.9 - 19.82 19.95 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Daily Double Short Bund 27.81 - 27.81 27.86 0.00 0.00% 2019/09/20 Hora 21:02
SPDR Morningstar Multi-Asset Global 31.12 - 30.98 31.18 0.00 0.00% 2019/09/20 Hora 21:02
SPDR Thomson Reuters Global Convert 32.87 - 32.69 32.93 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 64.7 - 64.59 64.79 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers FTSE China 50 UCITS DR 33.57 - 33.38 33.61 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI EM LatAm UCITS 1C 41.91 - 41.6 41.95 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers Portfolio Income UCITS 12.43 - 12.42 12.47 0.00 0.00% 2019/09/20 Hora 21:02
iShares $ Treasury Bond 7-10Yr UCITS 187.29 - 186.16 187.29 0.00 0.00% 2019/09/20 Hora 21:02
iShares Global Government Bond UCITS 101.95 - 101.55 102.06 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Media UCITS 28.07 - 28.07 28.29 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Utilities 204.75 - 204.75 205.25 0.00 0.00% 2019/09/20 Hora 21:02
SPDR Euro Stoxx Low Volatility UCITS 40.62 - 40.52 40.7 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI World Ex Europe UCITS 316.85 - 315.1 317.35 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Brazil UCITS DR 1C 45.19 - 45.09 45.34 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Indonesia UCITS 1C 14.11 - 14.07 14.13 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.921 - 3.889 3.921 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 36.7 - 36.56 36.81 0.00 0.00% 2019/09/20 Hora 21:02
db Brent Crude Oil Booster Euro Hedged 54.42 - 54.24 54.42 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers db CB Bloomberg UCITS 2C 14 - 14 14.05 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers FTSE 100 UCITS DR Income 8.71 - 8.69 8.72 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Africa Top 50 UCITS 7.01 - 7.01 7.08 0.00 0.00% 2019/09/20 Hora 21:02
iShares Core Euro Corporate Bond UCITS 134.37 - 134.28 134.44 0.00 0.00% 2019/09/20 Hora 21:02
PIMCO Euro Short Maturity Source UCITS 100.12 - 100.1 100.13 0.00 0.00% 2019/09/20 Hora 21:02
SPDR Barclays Cap Euro Government Bond 67.42 - 67.42 67.55 0.00 0.00% 2019/09/20 Hora 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 39.02 - 38.7 39.02 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI EMU High Dividend UCITS 120.78 - 120.42 120.84 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Japan Small Cap UCITS Dist 36.05 - 35.83 36.05 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Technology 54.5 - 54.4 54.51 0.00 0.00% 2019/09/20 Hora 21:02
SPDR Barclays Euro Aggregate Bond UCITS 64.47 - 64.41 64.49 0.00 0.00% 2019/09/20 Hora 21:02
SPDR Barclays Euro Corporate Bond UCITS 59.55 - 59.49 59.55 0.00 0.00% 2019/09/20 Hora 21:02
SPDR MSCI Europe Consumer Staples UCITS 202.15 - 202 203.45 0.00 0.00% 2019/09/20 Hora 21:02
Boost EURO STOXX Banks 3x Leverage Daily 11.01 - 10.78 11.12 0.00 0.00% 2019/09/20 Hora 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 53.73 - 53.6 53.8 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers FTSE 100 Short Daily UCITS 4.26 - 4.23 4.27 0.00 0.00% 2019/09/20 Hora 21:02
Deka STOXX Europe Strong Growth 20 UCITS 40.13 - 40.09 40.35 0.00 0.00% 2019/09/20 Hora 21:02
iShares Core MSCI Pacific ex Japan UCITS 136.72 - 136.18 136.74 0.00 0.00% 2019/09/20 Hora 21:02
iShares eb.rexx Government Germany 10.5+ 209.47 - 208.6 209.72 0.00 0.00% 2019/09/20 Hora 21:02
iShares eb.rexx Government Germany UCITS 142.22 - 142.19 142.24 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.69 - 144.65 144.72 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Government Bond 3-5Yr UCITS 174.82 - 174.82 174.96 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Eastern Europe Capped UCITS 22.68 - 22.68 22.78 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Emerging Markets Asia UCITS 129 - 128 129.18 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 40.44 - 40.33 40.44 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI All Country World C-EUR 266.85 - 266 267.3 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers LPX MM Private Equity UCITS 65.24 - 64.99 65.31 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 39.02 - 38.84 39.05 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Russia Capped UCITS 1C 31 - 30.92 31.05 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers STOXX Europe 600 Tech UCITS 72.77 - 72.71 72.84 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Technology UCITS 46.95 - 46.78 47.02 0.00 0.00% 2019/09/20 Hora 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 67.08 - 66.47 67.08 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II Global Sovereign UCITS 1C 238.3 - 238.24 238.45 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers STOXX Europe 600 Banks UCITS 33.54 - 33.48 33.62 0.00 0.00% 2019/09/20 Hora 21:02
iShares Dow Jones Industrial Average UCITS 273.5 - 271.95 273.7 0.00 0.00% 2019/09/20 Hora 21:02
iShares eb.rexx Government Germany 1.5-2.5 85.44 - 85.42 85.47 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Health Care UCITS 83.93 - 83.62 84.06 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.11 - 124.81 125.36 0.00 0.00% 2019/09/20 Hora 21:02
SPDR Barclays Capital Euro High Yield Bond 57.62 - 57.58 57.75 0.00 0.00% 2019/09/20 Hora 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 44.13 - 43.85 44.13 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.46 - 12.39 12.46 0.00 0.00% 2019/09/20 Hora 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 65.84 - 65.26 65.84 0.00 0.00% 2019/09/20 Hora 21:02
iShares EURO Total Market Growth Large UCITS 39.23 - 39.12 39.4 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.37 - 125.37 125.41 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.39 - 92.16 92.89 0.00 0.00% 2019/09/20 Hora 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 35.55 - 35.35 35.55 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers Portfolio Total Return UCITS 1C 229.4 - 228.8 229.5 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Emerging Markets Small Cap UCITS 56.57 - 56.36 56.66 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.28 - 53.99 54.28 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX Europe 600 Optimised Banks UCITS 58.93 - 58.84 58.96 0.00 0.00% 2019/09/20 Hora 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 122.82 - 122.68 122.9 0.00 0.00% 2019/09/20 Hora 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.41 - 29.32 29.51 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 100.6 - 100.6 100.82 0.00 0.00% 2019/09/20 Hora 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.98 - 80.98 81.05 0.00 0.00% 2019/09/20 Hora 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.08 - 100.06 100.11 0.00 0.00% 2019/09/20 Hora 21:02
iShares Global High Yield Corporate Bond UCITS 86.252 - 86.006 86.306 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 79.05 - 78.98 79.4 0.00 0.00% 2019/09/20 Hora 21:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.03 - 45.74 46.03 0.00 0.00% 2019/09/20 Hora 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 52.11 - 52.08 52.14 0.00 0.00% 2019/09/20 Hora 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.59 - 40.53 40.62 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 28.27 - 28.18 28.3 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.4 - 56.18 56.42 0.00 0.00% 2019/09/20 Hora 21:02
iShares $ Emerging Markets Corporate Bond UCITS 93.48 - 93.08 93.58 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Corporate Bond ex-Financials UCITS 120.72 - 120.67 120.78 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Travel & Leisure UCITS 22.57 - 22.57 22.68 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.37 - 231.29 232.04 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160 - 159.96 160.12 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 43.39 - 43.07 43.39 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 72.08 - 71.69 72.2 0.00 0.00% 2019/09/20 Hora 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 29 - 29 29.2 0.00 0.00% 2019/09/20 Hora 21:02
iShares $ Short DurationHigh Yield Corporate Bond 84.81 - 84.38 84.81 0.00 0.00% 2019/09/20 Hora 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 32.49 - 32.34 32.52 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Construction & Materials 47.65 - 47.6 47.8 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Financial Services UCITS 52.44 - 52.37 52.48 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.2 - 255.2 255.44 0.00 0.00% 2019/09/20 Hora 21:02
ComStage Commerzbank Bund-Future Double Short TR U 27.02 - 27.01 27.06 0.00 0.00% 2019/09/20 Hora 21:02
ComStage Commerzbank Commodity ex-Agriculture EW T 99.17 - 98.75 99.27 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.11 - 20.03 20.14 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II Barclays Global Aggregate Bond UC 42.77 - 42.6 42.77 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.97 - 161.16 161.97 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.18 - 198.1 198.28 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.64 - 285.61 285.87 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.41 - 252.23 252.58 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.63 - 190.63 191.11 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.54 - 68.44 68.59 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI World Consumer Discretionary 1C 31.61 - 31.52 31.69 0.00 0.00% 2019/09/20 Hora 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 28.41 - 28.36 28.48 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.958 - 95.956 96.042 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.53 - 128.53 128.63 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Inflation Linked Government Bond UCIT 222.61 - 222.48 223.07 0.00 0.00% 2019/09/20 Hora 21:02
iShares Global Inflation Linked Government Bond UC 150 - 149.06 150.15 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Personal & Household Good 82.96 - 82.63 83.03 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor MSCI World Information Technology TR UCITS C 283.85 - 283.2 285.3 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.75 - 113.75 113.78 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.23 - 113.23 113.35 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 90.68 - 89.92 90.68 0.00 0.00% 2019/09/20 Hora 21:02
RBS Market Access Rogers International Commodity U 18.31 - 18.2 18.34 0.00 0.00% 2019/09/20 Hora 21:02
Source STOXX 600 Optimised Construction & Material 357.1 - 357.1 357.65 0.00 0.00% 2019/09/20 Hora 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.97 - 71.49 71.97 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.78 13.85 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.78 - 18.74 18.79 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 63.61 - 63.33 63.66 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Energy 3.391 - 3.375 3.397 0.00 0.00% 2019/09/20 Hora 21:02
Deka DAX UCITS 113.06 - 112.74 113.3 0.00 0.00% 2019/09/20 Hora 21:02
ETFs Brent 1mth 27.25 - 27.02 27.29 0.00 0.00% 2019/09/20 Hora 21:02
db Physical Gold 133.11 - 132.53 133.15 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Natural Gas 0.025 - 0.025 0.0254 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Physical Gold 130.11 - 129.6 130.16 0.00 0.00% 2019/09/20 Hora 21:02
ETFS WTI Crude Oil 7.84 - 7.77 7.84 0.00 0.00% 2019/09/20 Hora 21:02
HSBC S&P 500 UCITS 27.47 - 27.33 27.47 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS LevDAX 101.24 - 100.58 101.46 0.00 0.00% 2019/09/20 Hora 21:02
iShares ATX UCITS DE 32.3 - 32.2 32.35 0.00 0.00% 2019/09/20 Hora 21:02
iShares TecDAX UCITS 26.21 - 26.2 26.45 0.00 0.00% 2019/09/20 Hora 21:02
Deka MSCI China UCITS 9.12 - 9.03 9.14 0.00 0.00% 2019/09/20 Hora 21:02
iShares Core DAX UCITS 106.78 - 106.5 106.94 0.00 0.00% 2019/09/20 Hora 21:02
Boost ShortDAX 3x Daily 5.19 - 5.165 5.205 0.00 0.00% 2019/09/20 Hora 21:02
iShares DivDAX UCITS DE 16.8 - 16.75 16.83 0.00 0.00% 2019/09/20 Hora 21:02
SPDR MSCI EM Asia UCITS 57.19 - 56.82 57.32 0.00 0.00% 2019/09/20 Hora 21:02
Deka EURO STOXX 50 UCITS 35.79 - 35.61 35.83 0.00 0.00% 2019/09/20 Hora 21:02
iShares EURO STOXX UCITS 38.15 - 38.06 38.21 0.00 0.00% 2019/09/20 Hora 21:02
iShares NASDAQ-100 UCITS 69.83 - 69.68 70.06 0.00 0.00% 2019/09/20 Hora 21:02
iShares Sust MSCI EM SRI 5.912 - 5.865 5.912 0.00 0.00% 2019/09/20 Hora 21:02
Amundi MSCI EM Asia UCITS 28.84 - 28.64 28.84 0.00 0.00% 2019/09/20 Hora 21:02
Coba 4x Silber Daily Long 0.1713 - 0.17 0.173 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Poland UCITS 17.26 - 17.26 17.7 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Turkey UCITS 14.49 - 14.49 14.69 0.00 0.00% 2019/09/20 Hora 21:02
iShares Sust MSCI USA SRI 7.189 - 7.167 7.206 0.00 0.00% 2019/09/20 Hora 21:02
ROBO-STOX Global Robotics 13.93 - 13.89 13.93 0.00 0.00% 2019/09/20 Hora 21:02
ComStage ShortDAX TR UCITS 21.45 - 21.43 21.48 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers DAX UCITS DR 120.22 - 119.86 120.42 0.00 0.00% 2019/09/20 Hora 21:02
iShares Core S&P 500 UCITS 270.76 - 269.02 270.82 0.00 0.00% 2019/09/20 Hora 21:02
iShares Global Water UCITS 40.8 - 40.73 40.83 0.00 0.00% 2019/09/20 Hora 21:02
Coba -10x BUNDF Daily Short 0.527 - 0.527 0.53 0.00 0.00% 2019/09/20 Hora 21:02
iShares EURO STOXX 50 UCITS 35.77 - 35.59 35.84 0.00 0.00% 2019/09/20 Hora 21:02
db Physical Gold Euro Hedged 101.42 - 101.19 101.6 0.00 0.00% 2019/09/20 Hora 21:02
ETFS 2x Daily Long Sugar ETC 1.43 - 1.42 1.43 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Gold Bullion Securities 128.19 - 127.69 128.19 0.00 0.00% 2019/09/20 Hora 21:02
iShares Edge S&P 500 Min Vol 54.16 - 53.8 54.16 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS MSCI India C-EUR 16.63 - 16.35 16.63 0.00 0.00% 2019/09/20 Hora 21:02
x-trackers Swiss Large DR 1D 98.4 - 98.34 98.66 0.00 0.00% 2019/09/20 Hora 21:02
BNP Paribas Easy SP 500 UCITS 12.72 - 12.65 12.72 0.00 0.00% 2019/09/20 Hora 21:02
ComStage MSCI World TRN UCITS 56.02 - 55.74 56.06 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers CSI300 UCITS 1C 10.83 - 10.82 10.85 0.00 0.00% 2019/09/20 Hora 21:02
ETFS 2x Daily Long Coffee ETC 0.544 - 0.54 0.555 0.00 0.00% 2019/09/20 Hora 21:02
iShares Core MSCI World UCITS 53.51 - 53.26 53.56 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Europe UCITS Acc 53.07 - 52.96 53.14 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Japan UCITS Dist 13.05 - 12.96 13.05 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI World UCITS Dist 42.67 - 42.46 42.67 0.00 0.00% 2019/09/20 Hora 21:02
iShares S&P 500 USD Info Tech 9.185 - 9.158 9.21 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS World Water D-EUR 39.72 - 39.69 39.84 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers S&P 500 UCITS 1C 50.27 - 49.94 50.28 0.00 0.00% 2019/09/20 Hora 21:02
iShares $ Corporate Bond UCITS 110.07 - 109.45 110.17 0.00 0.00% 2019/09/20 Hora 21:02
iShares Edge MSCI World MF GBp 6.311 - 6.271 6.311 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI China A UCITS USD 3.752 - 3.74 3.763 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Europe UCITS Dist 24.56 - 24.49 24.57 0.00 0.00% 2019/09/20 Hora 21:02
iShares S&P 500 USD Financials 6.875 - 6.828 6.875 0.00 0.00% 2019/09/20 Hora 21:02
iShares US Mortgage Backed Sec 4.474 - 4.451 4.474 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI EMU UCITS DR 40.77 - 40.66 40.82 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI USA UCITS DR 74.39 - 73.96 74.46 0.00 0.00% 2019/09/20 Hora 21:02
ETFS 2x Daily Long Platinum ETC 3.137 - 3.115 3.144 0.00 0.00% 2019/09/20 Hora 21:02
ETFS Commodity Securities Coffe 0.661 - 0.66 0.665 0.00 0.00% 2019/09/20 Hora 21:02
iShares Edge MSCI World Min Vol 46.465 - 46.23 46.5 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Covered Bond UCITS 159.62 - 159.55 159.78 0.00 0.00% 2019/09/20 Hora 21:02
iShares Global Corp Bnd EUR Hdg 105.69 - 105.56 105.83 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Europe Momentum UK 6.87 - 6.86 6.883 0.00 0.00% 2019/09/20 Hora 21:02
iShares S&P 500 USD Health Care 6.149 - 6.069 6.149 0.00 0.00% 2019/09/20 Hora 21:02
Coba ETC 4x Brent Oil Daily Long 0.124 - 0.121 0.127 0.00 0.00% 2019/09/20 Hora 21:02
iShares Core EURO STOXX 50 UCITS 114.82 - 114.16 115.12 0.00 0.00% 2019/09/20 Hora 21:02
iShares EURO STOXX 50 UCITS Dist 36.13 - 35.92 36.19 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Europe Value Factor 5.908 - 5.884 5.914 0.00 0.00% 2019/09/20 Hora 21:02
iShares S&P Gold Producers UCITS 11.02 - 10.99 11.05 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9963 - 0.9918 1.0068 0.00 0.00% 2019/09/20 Hora 21:02
10.756 - 10.74 10.768 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI World UCITS 1C 57.72 - 57.4 57.77 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers Nikkei 225 UCITS DR 19.21 - 19.08 19.21 0.00 0.00% 2019/09/20 Hora 21:02
26.81 - 26.65 26.81 0.00 0.00% 2019/09/20 Hora 21:02
iShares Automation & Robotics Acc 7.003 - 6.986 7.008 0.00 0.00% 2019/09/20 Hora 21:02
iShares Core MSCI Japan IMI UCITS 38.38 - 38.08 38.38 0.00 0.00% 2019/09/20 Hora 21:02
iShares eb.rexx Jumbo Pfandbriefe 108.14 - 108 108.14 0.00 0.00% 2019/09/20 Hora 21:02
iShares Global Clean Energy UCITS 5.959 - 5.941 5.988 0.00 0.00% 2019/09/20 Hora 21:02
iShares Healthcare Innovation Acc 5.517 - 5.469 5.517 0.00 0.00% 2019/09/20 Hora 21:02
Amundi MSCI EM Latin America UCITS 13.71 - 13.66 13.72 0.00 0.00% 2019/09/20 Hora 21:02
ComStage NYSE Arca Gold BUGS UCITS 19.29 - 19.27 19.43 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Europe UCITS DR 60.74 - 60.61 60.81 0.00 0.00% 2019/09/20 Hora 21:02
ETFS EUR Daily Hedge Physical Gold 9.4 - 9.4 9.42 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI EM Minimum Volatility 26.905 - 26.76 26.93 0.00 0.00% 2019/09/20 Hora 21:02
iShares USD Treasury Bond 20+Yr DE 4.795 - 4.761 4.8 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.64 - 17.57 17.67 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 52.5 - 52.21 52.62 0.00 0.00% 2019/09/20 Hora 21:02
ETFS DAX Daily 2x Short DE GO UCITS 4.09 - 4.07 4.11 0.00 0.00% 2019/09/20 Hora 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.681 - 2.672 2.683 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI World EUR Hedged UCITS 53.9 - 53.85 53.99 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.52 - 3.51 3.54 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 28.82 - 28.5 28.91 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI China UCITS DR 1C 15.58 - 15.48 15.59 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Japan UCITS 1C DR 55.08 - 54.73 55.11 0.00 0.00% 2019/09/20 Hora 21:02
iShares EURO STOXX Banks 30-15 UCITS 8.7 - 8.63 8.73 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI World Size Factor UCITS 30.86 - 30.7 30.86 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Banks UCITS 13.3 - 13.27 13.34 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe Small 200 UCITS 28.69 - 28.64 28.98 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers Harvest CSI300 UCITS DR 9.92 - 9.91 9.98 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers ShortDAX Daily UCITS 1C 20.25 - 20.23 20.32 0.00 0.00% 2019/09/20 Hora 21:02
iShares European Property Yield UCITS 42.34 - 42.23 42.42 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI World Value Factor UCITS 27.86 - 27.65 27.88 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Retail UCITS 31.49 - 31.4 31.52 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.94 - 66.57 66.94 0.00 0.00% 2019/09/20 Hora 21:02
Amundi ETF MSCI Emerging Markets UCITS 4.151 - 4.125 4.154 0.00 0.00% 2019/09/20 Hora 21:02
Deutsche Boerse Commodities Xetra-Gold 43.92 - 43.74 43.94 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.05 - 44.53 45.11 0.00 0.00% 2019/09/20 Hora 21:02
UBS MSCI EM Socially Responsible A-dis 11.826 - 11.778 11.848 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.99 - 37.8 38.05 0.00 0.00% 2019/09/20 Hora 21:02
iShares Emerging Markets Dividend UCITS 18.78 - 18.78 18.83 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.48 - 111.44 111.58 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI World Quality Factor UCITS 34.41 - 34.2 34.44 0.00 0.00% 2019/09/20 Hora 21:02
SSgA SPDR S&P Euro Dividend Aristocrats 24 - 24 24.12 0.00 0.00% 2019/09/20 Hora 21:02
ComStage MSCI Emerging Markets TRN UCITS 40.54 - 40.32 40.57 0.00 0.00% 2019/09/20 Hora 21:02
iShares Dow Jones Global Titans 50 UCITS 40.5 - 40.29 40.6 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Emerging Markets UCITS Dist 35.7 - 35.5 35.73 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI World Momentum Factor UCITS 39.66 - 39.5 39.75 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Insurance UCITS 30.21 - 30.14 30.25 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Oil & Gas UCITS 32.82 - 32.44 32.89 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Utilities UCITS 33.66 - 33.66 33.8 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 101.1 - 100.58 101.2 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Emerging Markets UCITS 39.97 - 39.72 40.01 0.00 0.00% 2019/09/20 Hora 21:02
iShares $ High Yield Corporate Bond UCITS 94.87 - 94.43 94.87 0.00 0.00% 2019/09/20 Hora 21:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.016 - 5.014 5.018 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.31 - 16.27 16.35 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers Euro Stoxx 50 Short Daily 1C 12.29 - 12.27 12.36 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers STOXX Europe 600 UCITS DR 1C 85.22 - 85.08 85.35 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Real Estate UCITS 18.1 - 18.06 18.12 0.00 0.00% 2019/09/20 Hora 21:02
iShares EURO STOXX Select Dividend 30 UCITS 19.35 - 19.29 19.36 0.00 0.00% 2019/09/20 Hora 21:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.27 30.3 0.00 0.00% 2019/09/20 Hora 21:02
iShares Core MSCI Emerging Markets IMI UCITS 25.013 - 24.873 25.039 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe Select Dividend 30 UCITS 17.2 - 17.14 17.2 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.85 - 3.8 3.85 0.00 0.00% 2019/09/20 Hora 21:02
iShares Developed Markets Property Yield UCITS 25.27 - 25.1 25.27 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Basic Resources UCITS 43.7 - 43.42 43.78 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Global Select Dividend 100 UCITS 28.03 - 27.93 28.07 0.00 0.00% 2019/09/20 Hora 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 132.62 - 131.94 132.66 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.8 - 43.76 43.9 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.386 - 1.378 1.386 0.00 0.00% 2019/09/20 Hora 21:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.31 - 43.28 43.38 0.00 0.00% 2019/09/20 Hora 21:02
iShares Dow Jones Europe Sustainability Screened 46.01 - 45.81 46.03 0.00 0.00% 2019/09/20 Hora 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.33 - 102.61 103.33 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Telecommunications UCITS 22.79 - 22.68 22.84 0.00 0.00% 2019/09/20 Hora 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 89.31 - 88.85 89.41 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.3 - 21.22 21.34 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.35 - 27.2 27.49 0.00 0.00% 2019/09/20 Hora 21:02
db x-trackers II iBoxx Liquid Corporate Financials 158.22 - 157.99 158.22 0.00 0.00% 2019/09/20 Hora 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 113.41 - 113.26 113.46 0.00 0.00% 2019/09/20 Hora 21:02
iShares Dow Jones Eurozone Sustainability Screened 13.01 - 12.96 13.02 0.00 0.00% 2019/09/20 Hora 21:02
iShares Dow Jones Global Sustainability Screened U 38.49 - 38.3 38.52 0.00 0.00% 2019/09/20 Hora 21:02
iShares Emerging Markets Local Government Bond UCI 54.3 - 54.16 54.34 0.00 0.00% 2019/09/20 Hora 21:02
iShares MSCI Emerging Markets Latin America UCITS 15.66 - 15.59 15.66 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 45.89 - 45.88 46.27 0.00 0.00% 2019/09/20 Hora 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 55.52 - 55.34 55.75 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.33 - 15.27 15.33 0.00 0.00% 2019/09/20 Hora 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.01 - 15.96 16.03 0.00 0.00% 2019/09/20 Hora 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.308 - 13.304 13.398 0.00 0.00% 2019/09/20 Hora 21:02
Source S&P 500 UCITS 547.43 - 547.19 548.22 0.00 0.00% 2019/09/20 Hora 20:32
ComStage PSI 20 5.725 - 5.715 5.737 0.00 0.00% 2019/09/20 Hora 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.524 - 1.519 1.525 0.00 0.00% 2019/09/20 Hora 20:32
Amundi ETF MSCI World Ex EMU UCITS 308.25 - 307 308.25 0.00 0.00% 2019/09/20 Hora 20:32
iShares MSCI AC Far East ex-Japan UCITS 47.15 - 46.92 47.19 0.00 0.00% 2019/09/20 Hora 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29 - 29 29.32 0.00 0.00% 2019/09/20 Hora 20:32
ETFS Gold 15.73 - 15.67 15.73 0.00 0.00% 2019/09/20 Hora 20:32
Deka MSCI Japan UCITS 8.3 - 8.25 8.3 0.00 0.00% 2019/09/20 Hora 20:32
ETFS Industrial Metals 10.51 - 10.49 10.52 0.00 0.00% 2019/09/20 Hora 20:32
iShares MSCI ACWI UCITS 46.44 - 46.16 46.45 0.00 0.00% 2019/09/20 Hora 20:32
Deka MSCI Japan MC UCITS 8.43 - 8.37 8.43 0.00 0.00% 2019/09/20 Hora 20:32
iShares Nikkei 225 UCITS DE 18.53 - 18.43 18.53 0.00 0.00% 2019/09/20 Hora 20:32
Lyxor UCITS New Energy D-EUR 25.82 - 25.78 25.89 0.00 0.00% 2019/09/20 Hora 20:32
iShares S&P 500 EUR Hedged UCITS 66.41 - 66.39 66.47 0.00 0.00% 2019/09/20 Hora 20:32
Lyxor UCITS Stoxx 50 Daily Short 15.94 - 15.92 15.94 0.00 0.00% 2019/09/20 Hora 20:32
iShares Global Infrastructure UCITS 27.3 - 27.2 27.3 0.00 0.00% 2019/09/20 Hora 20:32
iShares MSCI Japan EUR Hedged UCITS 47.35 - 47.24 47.38 0.00 0.00% 2019/09/20 Hora 20:32
22.02 - 21.91 22.04 0.00 0.00% 2019/09/20 Hora 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.58 - 105 105.58 0.00 0.00% 2019/09/20 Hora 20:32
iShares MSCI Emerging Markets UCITS Acc 29.75 - 29.6 29.77 0.00 0.00% 2019/09/20 Hora 20:32
ETFS Longer Dated All Commodities GO UCITS 12.51 - 12.48 12.51 0.00 0.00% 2019/09/20 Hora 20:32
iShares Dow Jones Industrial Average UCITS 245.3 - 243.7 245.35 0.00 0.00% 2019/09/20 Hora 20:32
iShares Diversified Commodity Swap UCITS DE 18.46 - 18.44 18.53 0.00 0.00% 2019/09/20 Hora 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 29.43 - 29.3 29.43 0.00 0.00% 2019/09/20 Hora 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.07 - 10.02 10.07 0.00 0.00% 2019/09/20 Hora 20:32
iShares UK Dividend UCITS 8.69 - 8.67 8.71 0.00 0.00% 2019/09/20 Hora 20:32
iShares S&P 500 UCITS Dist 27.23 - 27.06 27.25 0.00 0.00% 2019/09/20 Hora 20:32
iShares STOXX Europe 50 UCITS 32.95 - 32.78 32.97 0.00 0.00% 2019/09/20 Hora 20:32
iShares STOXX Europe 600 UCITS 38.76 - 38.68 38.8 0.00 0.00% 2019/09/20 Hora 20:32
UBS ETF MSCI Canada UCITS CAD A-dis 29.52 - 29.34 29.52 0.00 0.00% 2019/09/20 Hora 20:32
db x-trackers MSCI Japan UCITS 4C DR 20.13 - 20.06 20.17 0.00 0.00% 2019/09/20 Hora 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.34 - 3.33 3.38 0.00 0.00% 2019/09/20 Hora 20:32
ETFS Brent Crude 26.12 - 25.83 26.12 0.00 0.00% 2019/09/20 Hora 20:02
SSgA SPDR MSCI Emerging Markets UCITS 48.57 - 48.25 48.57 0.00 0.00% 2019/09/20 Hora 20:02
iShares Euro Corporate Bond Large Cap UCITS 140.13 - 139.97 140.13 0.00 0.00% 2019/09/20 Hora 20:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 111.28 - 111.1 111.5 0.00 0.00% 2019/09/20 Hora 20:02
ETFS Physical Silver 15.21 - 15.19 15.27 0.00 0.00% 2019/09/20 Hora 20:02
iShares MSCI EMU USD Hdg 5.83 - 5.79 5.83 0.00 0.00% 2019/09/20 Hora 20:02
db x-trackers MSCI India UCITS 1C 10.52 - 10.33 10.52 0.00 0.00% 2019/09/20 Hora 20:02
iShares Listed Private Equity UCITS 20.7 - 20.61 20.7 0.00 0.00% 2019/09/20 Hora 20:02
iShares Euro High Yield Corporate Bond UCITS 104.09 - 104.05 104.3 0.00 0.00% 2019/09/20 Hora 20:02
ComStage DivDAX TR UCITS 28.39 - 28.32 28.45 0.00 0.00% 2019/09/20 Hora 19:02
ComStage MSCI Europe TRN UCITS 56.81 - 56.71 56.86 0.00 0.00% 2019/09/20 Hora 19:02
Lyxor UCITS MSCI Emerging Markets C-EUR 10.44 - 10.39 10.44 0.00 0.00% 2019/09/20 Hora 18:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.36 - 3.35 3.38 0.00 0.00% 2019/09/20 Hora 18:02
Coba -3x MDAXF Daily Short 0.851 - 0.834 0.851 0.00 0.00% 2019/09/20 Hora 16:32
Coba -4x MDAXF Daily Short 0.118 - 0.115 0.118 0.00 0.00% 2019/09/20 Hora 16:32
Coba 5x SCHATZF Daily Long 106.16 - 106.16 106.16 0.00 0.00% 2019/09/20 Hora 16:32
Coba 10x SCHATZF Daily Long 122.33 - 122.33 122.44 0.00 0.00% 2019/09/20 Hora 16:32
Coba -5x SCHATZF Daily Short 78.2 - 78.2 78.2 0.00 0.00% 2019/09/20 Hora 16:32
Coba -10x SCHATZF Daily Short 66.39 - 66.39 66.39 0.00 0.00% 2019/09/20 Hora 16:32
Coba -15x SCHATZF Daily Short 56.03 - 55.96 56.03 0.00 0.00% 2019/09/20 Hora 16:32
ETFS Agriculture 3.43 - 3.41 3.43 0.00 0.00% 2019/09/20 Hora 16:32
ETFS Live Cattle 5.48 - 5.47 5.48 0.00 0.00% 2019/09/20 Hora 16:32
ETFS Long AUD Short EUR 50.62 - 50.62 50.65 0.00 0.00% 2019/09/20 Hora 16:32
ETFS EUR Daily Hedged Gold 6.8 - 6.8 6.81 0.00 0.00% 2019/09/20 Hora 16:32
First Trust Germany AlphaDEX 23.77 - 23.77 23.85 0.00 0.00% 2019/09/20 Hora 16:32
ETFS Longer Dated Agriculture 6.34 - 6.31 6.34 0.00 0.00% 2019/09/20 Hora 16:32
WisdomTree Europe SmallCap DE 16.15 - 16.15 16.19 0.00 0.00% 2019/09/20 Hora 16:32
Lyxor UCITS Stoxx Europe 600 Retail 38.98 - 38.83 38.98 0.00 0.00% 2019/09/20 Hora 16:32
PowerShares EuroMTS Cash 3 Months UCITS 101.07 - 101.07 101.14 0.00 0.00% 2019/09/20 Hora 16:32
iShares EURO Total Market Value Large UCITS 21.45 - 21.32 21.45 0.00 0.00% 2019/09/20 Hora 16:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.7 - 117.69 117.7 0.00 0.00% 2019/09/20 Hora 16:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.62 - 101.62 101.7 0.00 0.00% 2019/09/20 Hora 16:32
Deka EURO STOXX Select Dividend 30 UCITS 19.9 - 19.82 19.9 0.00 0.00% 2019/09/20 Hora 16:32
Lyxor UCITS Stoxx Europe Select Dividend 30 16.13 - 16.1 16.13 0.00 0.00% 2019/09/20 Hora 16:32
Deka Deutsche Boerse EUROGOV Germany Money Market 71.62 - 71.62 71.66 0.00 0.00% 2019/09/20 Hora 13:03
Coba -4x DJIAF Daily Short 0.86 - 0.86 0.86 0.00 0.00% 2019/09/20 Hora 12:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.88 - 77.88 77.88 0.00 0.00% 2019/09/20 Hora 12:32
Lyxor UCITSo Cash 104.91 - 104.91 104.92 0.00 0.00% 2019/09/19 Hora 21:03
iShares Euro Corporate Bond BBB UK 5.25 - 5.24 5.25 0.00 0.00% 2019/09/19 Hora 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.28 - 99.28 99.28 0.00 0.00% 2019/09/19 Hora 12:32
db x-trackers II EONIA UCITS 1D 128.17 - 128.17 128.17 0.00 0.00% 2019/09/19 Hora 12:32
Coba -4x Natural Gas Daily Short 0.004 - 0.003 0.004 0.00 0.00% 2019/09/18 Hora 21:02
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 Hora 4:02
Coba ETC 4x WTI Oil Daily Long 0.005 - 0.005 0.006 0.00 0.00% 2019/09/17 Hora 21:03
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 Hora 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 Hora 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 Hora 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 Hora 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 Hora 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 Hora 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 Hora 21:03
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.53 - 31.52 31.53 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 Hora 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 Hora 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 Hora 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 Hora 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 Hora 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 Hora 21:03
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 0.00 0.00% 2019/09/16 Hora 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/09/16 Hora 12:33
db x-trackers MSCI World Energy DR 1C 28.46 - 28.46 28.46 0.00 0.00% 2019/09/16 Hora 12:33
iShares Edge MSCI World Minimum Volatility Hedged 6.104 - 6.104 6.104 0.00 0.00% 2019/09/16 Hora 12:33
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 Hora 21:03
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 Hora 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 Hora 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 Hora 13:32
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 Hora 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 Hora 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 Hora 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 Hora 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Hora 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Hora 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Hora 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Hora 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Hora 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Hora 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Hora 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Hora 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Hora 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Hora 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Hora 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Hora 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Hora 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Hora 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Hora 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Hora 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Hora 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Hora 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Hora 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Hora 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Hora 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Hora 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Hora 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Hora 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Hora 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Hora 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Hora 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Hora 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Hora 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Hora 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Hora 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Hora 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Hora 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Hora 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Hora 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Hora 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Hora 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Hora 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Hora 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Hora 0:00