Foro en línea
Italy
Italy

FTSE IT Mid Cap

22,742
Tarifa en vivo
0 (0%)
Cambio
21 August 2019
Hora 20:32:43
248 (1.10%)
Cambio / 3 meses
465 (2.09%)
Cambio / 6 meses
204 (0.89%)
Fluctuación Anual

Italy

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ETFS Physical Gold 129.13 - 128.6 129.18 0.00 0.00% 2019/08/21 Hora 21:02
ETFS Leveraged Corn ETC 1.203 - 1.2 1.223 0.00 0.00% 2019/08/21 Hora 21:02
Boost Shortdax 3X Daily ETC 6.17 - 6.15 6.28 0.00 0.00% 2019/08/21 Hora 21:02
Boost S&P 500 3X Short Daily 3.49 - 3.49 3.55 0.00 0.00% 2019/08/21 Hora 21:02
Boost Nasdaq 100 3X Short Daily 1.1114 - 1.1114 1.1268 0.00 0.00% 2019/08/21 Hora 21:02
Boost WTI Oil 3X Leverage Daily 0.5075 - 0.505 0.5242 0.00 0.00% 2019/08/21 Hora 21:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.59 - 21.41 21.59 0.00 0.00% 2019/08/21 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.87 - 317.27 318.01 0.00 0.00% 2019/08/21 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.94 - 281.73 281.94 0.00 0.00% 2019/08/21 Hora 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.63 - 244.39 244.68 0.00 0.00% 2019/08/21 Hora 21:02
iShares Core FTSE 100 UCITS 718.5 - 713.3 719.04 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.617 - 1.616 1.633 0.00 0.00% 2019/08/21 Hora 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.8 - 18.77 18.81 0.00 0.00% 2019/08/21 Hora 20:32
Boost WTI Oil 16.636 - 16.636 16.636 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Short Coffee 64.12 - 64.12 65.25 0.00 0.00% 2019/08/21 Hora 20:32
SPDR MSCI ACWI IMI 121.72 - 121.61 121.72 0.00 0.00% 2019/08/21 Hora 20:32
SSgA SPDR MSCI ACWI 118.49 - 118.15 118.64 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS MSCI EMU 45.81 - 45.78 45.81 0.00 0.00% 2019/08/21 Hora 20:32
Boost Levdax 3X Daily 178.59 - 175.07 179.55 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers Nifty 50 135.93 - 135.72 136.38 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Short Agriculture 60.65 - 60.65 60.65 0.00 0.00% 2019/08/21 Hora 20:32
SPDR MSCI Europe UCITS 200.9 - 200.4 200.9 0.00 0.00% 2019/08/21 Hora 20:32
Amundi MSCI China UCITS 255.5 - 255.47 255.5 0.00 0.00% 2019/08/21 Hora 20:32
Amundi MSCI World UCITS 283.25 - 282.77 283.25 0.00 0.00% 2019/08/21 Hora 20:32
Amundi ETF MSCI UK UCITS 187.24 - 186.26 187.3 0.00 0.00% 2019/08/21 Hora 20:32
Amundi MSCI Brazil UCITS 45.58 - 45.58 45.79 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Physical Swiss Gold 130.85 - 130.46 130.94 0.00 0.00% 2019/08/21 Hora 20:32
iShares Nikkei 225 UCITS 164.75 - 164.28 164.75 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3X Daily Short Sugar 23.89 - 23.005 23.89 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI Canada UCITS 115.93 - 115.8 115.93 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 5x Short GBP Long EUR 41.9 - 41.9 41.9 0.00 0.00% 2019/08/21 Hora 20:32
Boost Silver 2X Short Daily 50.98 - 50.98 50.98 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3x Daily Long FTSE 100 16.55 - 16.55 16.55 0.00 0.00% 2019/08/21 Hora 20:32
ETFS-E Fund MSCI China A GO 12.58 - 12.58 12.6 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI Australia UCITS 32.23 - 32.17 32.23 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI Japan UCITS Acc 127.94 - 127.42 127.94 0.00 0.00% 2019/08/21 Hora 20:32
Vanguard Global Value Factor 27.16 - 27.16 27.18 0.00 0.00% 2019/08/21 Hora 20:32
x-trackers Swiss Large DR 1D 97.08 - 97.08 97.5 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor Italia Equity PIR C Acc 101.14 - 101.14 101.16 0.00 0.00% 2019/08/21 Hora 20:32
db x trackers II Eur Gov Bd 25 451.7 - 447.67 452 0.00 0.00% 2019/08/21 Hora 20:32
iShares Edge MSCI World MF GBp 6.029 - 5.994 6.029 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor MSCI EMU Small Cap C EUR 271.35 - 268.65 271.35 0.00 0.00% 2019/08/21 Hora 20:32
Boost BTP 10Y 3X Leverage Daily 174 - 172.5 174.9 0.00 0.00% 2019/08/21 Hora 20:32
iShares Euro Covered Bond UCITS 160.83 - 160.79 160.92 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers MSCI EM EMEA UCITS 25.35 - 25.31 25.35 0.00 0.00% 2019/08/21 Hora 20:32
Health Care S&P US Sector Source 369.6 - 367.62 369.6 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI EMU Large Cap UCITS 36.77 - 36.62 36.77 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI USA Small Cap UCITS 295.08 - 294.43 295.42 0.00 0.00% 2019/08/21 Hora 20:32
Boost Palladium 2X Leverage Daily 254.23 - 254.23 263 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Pharma Breakthrough GO UCITS 8.76 - 8.76 8.76 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.02 - 28.02 28.11 0.00 0.00% 2019/08/21 Hora 20:32
UBS MSCI EMU Socially Responsible 92.27 - 92.22 92.27 0.00 0.00% 2019/08/21 Hora 20:32
Amundi ETF MSCI Europe Value UCITS 205.2 - 204.05 205.7 0.00 0.00% 2019/08/21 Hora 20:32
Boost Nasdaq 100 3X Leverage Daily 1225 - 1204.68 1228.01 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI EM Minimum Volatility 26.11 - 26.11 26.14 0.00 0.00% 2019/08/21 Hora 20:32
SPDR MSCI Europe Health Care UCITS 145 - 144.2 145 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers Russell 2000 UCITS GB 189.58 - 189.53 189.58 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers MSCI EM LatAm UCITS 1C 40.18 - 39.96 40.18 0.00 0.00% 2019/08/21 Hora 20:32
iShares Euro Government Bond 10-15yr 196.3 - 196 196.3 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 191.1 - 190.84 191.21 0.00 0.00% 2019/08/21 Hora 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.23 - 39.14 39.23 0.00 0.00% 2019/08/21 Hora 20:32
Vanguard FTSE All-World UCITS USD Inc 75.97 - 75.74 75.97 0.00 0.00% 2019/08/21 Hora 20:32
Low Carbon 100 Europe THEAM Easy UCITS 170.34 - 169.08 170.44 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 254.9 - 253.8 254.9 0.00 0.00% 2019/08/21 Hora 20:32
Ossiam US Minimum Variance NR UCITS 1C 204.84 - 204.84 205.3 0.00 0.00% 2019/08/21 Hora 20:32
PIMCO Euro Short Maturity Source UCITS 100.18 - 100.18 100.21 0.00 0.00% 2019/08/21 Hora 20:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.16 - 37.15 37.16 0.00 0.00% 2019/08/21 Hora 20:32
Franklin LibertyQ Global Dividend UCITS 23.17 - 23.17 23.17 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS MSCI EM Latin America C-EUR 27.02 - 26.97 27.05 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 143.65 - 142.5 143.77 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.24 - 104.12 104.24 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers II iBoxx $ Treasuries DR 2D 120.55 - 120.33 120.55 0.00 0.00% 2019/08/21 Hora 20:32
iShares Euro Government Bond 7-10Yr UCITS 230.74 - 230.27 230.89 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 231.91 - 231.55 232.09 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers S&P Select Frontier UCITS 1C 13.18 - 13.16 13.18 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS MSCI World Industrials TR C-EUR 307.88 - 306.9 307.88 0.00 0.00% 2019/08/21 Hora 20:32
Source Utilities S&P US Select Sector UCITS 338.79 - 337.89 339.3 0.00 0.00% 2019/08/21 Hora 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 197.12 - 196.67 197.12 0.00 0.00% 2019/08/21 Hora 20:32
Amundi Euro Corporate Financials IBOXX UCITS 139.22 - 139.05 139.22 0.00 0.00% 2019/08/21 Hora 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 49.05 - 48.98 49.2 0.00 0.00% 2019/08/21 Hora 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 195.84 - 195.34 195.84 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers II Australia SSA Bonds UCITS 1C 158.42 - 158.42 158.52 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 79.34 - 79.25 79.34 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.37 - 240.67 241.37 0.00 0.00% 2019/08/21 Hora 20:32
Ossiam World ESG Machine Learning UCITS 1A EUR 113.82 - 113.82 113.86 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.78 - 116.45 116.95 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.91 - 54.91 55.27 0.00 0.00% 2019/08/21 Hora 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 409.24 - 408.63 409.24 0.00 0.00% 2019/08/21 Hora 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.22 - 252.53 253.22 0.00 0.00% 2019/08/21 Hora 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.77 - 115.72 115.78 0.00 0.00% 2019/08/21 Hora 20:32
Amundi Index Solutions Barclays Euro AGG Corporate 54.1 - 54.07 54.1 0.00 0.00% 2019/08/21 Hora 20:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.14 - 52.13 52.19 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.13 - 26.1 26.13 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.67 - 67.6 67.74 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.74 - 93.72 93.74 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.95 - 62.26 62.95 0.00 0.00% 2019/08/21 Hora 20:32
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 53.8 - 53.15 53.8 0.00 0.00% 2019/08/21 Hora 20:32
Source Consumer Discretionary S&P US Select Sector 351.02 - 349.08 351.02 0.00 0.00% 2019/08/21 Hora 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.19 - 68.11 68.34 0.00 0.00% 2019/08/21 Hora 20:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.744 - 14.744 14.754 0.00 0.00% 2019/08/21 Hora 20:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.54 - 14.51 14.54 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Sugar 5.8 - 5.8 5.85 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Wheat 0.4997 - 0.4955 0.5011 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Copper 21.55 - 21.5 21.61 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS DAX 111.4 - 110.58 111.66 0.00 0.00% 2019/08/21 Hora 20:32
db Physical Gold 132.06 - 131.56 132.1 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Agriculture 3.36 - 3.35 3.36 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Natural Gas 0.0217 - 0.0217 0.0223 0.00 0.00% 2019/08/21 Hora 20:32
ETFS WTI Crude Oil 7.4 - 7.38 7.48 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS LevDAX 90.87 - 89.41 91.11 0.00 0.00% 2019/08/21 Hora 20:32
SPDR S&P 500 UCITS 264.36 - 263.12 264.36 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Lev Natural Gas 8.885 - 8.885 9.379 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Leveraged Wheat 12.05 - 12 12.22 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Short Lean Hogs 71.88 - 70.97 71.88 0.00 0.00% 2019/08/21 Hora 20:32
iShares $ Tips UCITS 198.05 - 197.45 198.05 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS FTSE MIB 20.11 - 19.93 20.18 0.00 0.00% 2019/08/21 Hora 20:32
113.48 - 112.44 113.64 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI USA UCITS 253.05 - 252.19 253.05 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor US TIPS DR D-USD 94.66 - 94.24 94.66 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Leveraged Zinc ETC 5.24 - 5.05 5.24 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Short USD Long EUR 34.73 - 34.73 34.77 0.00 0.00% 2019/08/21 Hora 20:32
Source MSCI World UCITS 54.85 - 54.61 54.86 0.00 0.00% 2019/08/21 Hora 20:32
Vonvmib7Lslfissae181220 3.21 - 3.12 3.29 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3x Daily Long Sugar 4.451 - 4.451 4.59 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3x Daily Long Wheat 3.225 - 3.18 3.288 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Leveraged Sugar ETC 1.53 - 1.53 1.55 0.00 0.00% 2019/08/21 Hora 20:32
iShares Nasdaq 100 UCITS 391 - 389.19 391.2 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3X Daily Long Coffee 2.735 - 2.62 2.787 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3x Daily Long Copper 27.895 - 27.595 27.895 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3X Daily Long Dax 30 11.16 - 10.92 11.22 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3x Daily Long Nickel 43.7 - 43.05 44.58 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3x Daily Long Silver 24.81 - 24.475 24.81 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3x Daily Short Wheat 51.29 - 50.21 52.27 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Leveraged Coffee ETC 0.525 - 0.508 0.534 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Leveraged Copper ETC 4.467 - 4.44 4.479 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Leveraged Silver ETC 5.16 - 5.09 5.16 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI Turkey UCITS 13.89 - 13.83 13.9 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS S&P 500 D-EUR 26.89 - 26.79 26.89 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3X Daily Short Coffee 59.69 - 58.1 61.7 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3X Daily Short Dax 30 1.505 - 1.4936 1.535 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3x Daily Short Silver 16.96 - 16.96 17.01 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3x Long USD Short EUR 84.81 - 84.72 84.95 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 5x Long GBP Short EUR 17.11 - 17 17.11 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Leveraged Brent Crude 43.31 - 42.51 43.77 0.00 0.00% 2019/08/21 Hora 20:32
iShares Core S&P 500 UCITS 260.64 - 259.4 260.64 0.00 0.00% 2019/08/21 Hora 20:32
iShares Digitalisation Acc 6.08 - 6.03 6.08 0.00 0.00% 2019/08/21 Hora 20:32
iShares S&P 500 UCITS Dist 26.31 - 26.2 26.33 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS Stoxx 50 D-EUR 32.9 - 32.64 32.93 0.00 0.00% 2019/08/21 Hora 20:32
Source Bloomberg Commodity 14.488 - 14.48 14.522 0.00 0.00% 2019/08/21 Hora 20:32
Boost Copper 3x Short Daily 70.59 - 70.24 71.01 0.00 0.00% 2019/08/21 Hora 20:32
Boost Silver 3X Short Daily 72.9 - 72.9 74.2 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3X Daily Long FTSE MIB 5.941 - 5.856 5.995 0.00 0.00% 2019/08/21 Hora 20:32
ETFS EUR Daily Hedged Wheat 2.942 - 2.935 2.942 0.00 0.00% 2019/08/21 Hora 20:32
iShares EURO Dividend UCITS 20.09 - 19.99 20.16 0.00 0.00% 2019/08/21 Hora 20:32
Amundi Euro Corporates UCITS 229.04 - 228.84 229.09 0.00 0.00% 2019/08/21 Hora 20:32
Boost Gold 3X Leverage Daily 27.43 - 27.12 27.43 0.00 0.00% 2019/08/21 Hora 20:32
Boost WTI Oil 3X Short Daily 16.27 - 15.72 16.37 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3X Daily Short FTSE MIB 0.8314 - 0.8218 0.8405 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Leveraged Aluminium ETC 1.921 - 1.891 1.921 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS MSCI World D-EUR 189.62 - 188.41 189.62 0.00 0.00% 2019/08/21 Hora 20:32
Source Physical Gold P Certs 131.59 - 131.1 131.6 0.00 0.00% 2019/08/21 Hora 20:32
BNP Paribas Easy SP 500 UCITS 12.23 - 12.2 12.24 0.00 0.00% 2019/08/21 Hora 20:32
Boost FTSE MIB 3x Short Daily 6.81 - 6.72 6.89 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers CSI300 UCITS 1C 10.38 - 10.38 10.42 0.00 0.00% 2019/08/21 Hora 20:32
iShares Core MSCI World UCITS 51.31 - 51.04 51.31 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI Japan UCITS Dist 12.14 - 12.09 12.15 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor Robotics & AI UCITS Acc 18.27 - 18.12 18.27 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS Stoxx Banks C-EUR 73.63 - 73.63 74.26 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS World Water D-EUR 38.37 - 38.22 38.45 0.00 0.00% 2019/08/21 Hora 20:32
Boost Brent Oil 3X Short Daily 5.792 - 5.61 5.956 0.00 0.00% 2019/08/21 Hora 20:32
Boost Silver 3X Leverage Daily 2.3835 - 2.334 2.3835 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3x Daily Long Natural Gas 0.505 - 0.505 0.543 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Leveraged Soybean Oil ETC 1.307 - 1.3 1.31 0.00 0.00% 2019/08/21 Hora 20:32
iShares $ Corporate Bond UCITS 111.23 - 110.68 111.23 0.00 0.00% 2019/08/21 Hora 20:32
iShares JPM EM Bond EUR Hedged 95.25 - 95.06 95.33 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI Europe UCITS Dist 23.42 - 23.35 23.46 0.00 0.00% 2019/08/21 Hora 20:32
iShares STOXX Europe 600 UCITS 37.43 - 37.17 37.49 0.00 0.00% 2019/08/21 Hora 20:32
Boost S&P 500 3X Leverage Daily 608.4 - 599.1 608.8 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3x Daily Short Natural Gas 12 - 11.14 12 0.00 0.00% 2019/08/21 Hora 20:32
iShares Edge MSCI World Min Vol 45.37 - 45.24 45.41 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI Europe Momentum UK 6.75 - 6.74 6.75 0.00 0.00% 2019/08/21 Hora 20:32
iShares US Property Yield UCITS 27.48 - 27.36 27.48 0.00 0.00% 2019/08/21 Hora 20:32
Solutions Ise Cyber Security Go 14.154 - 13.91 14.154 0.00 0.00% 2019/08/21 Hora 20:32
Vanguard USD EM Government Bond 47.21 - 47 47.21 0.00 0.00% 2019/08/21 Hora 20:32
Boost FTSE MIB 3x Leverage Daily 73.54 - 72.5 74.3 0.00 0.00% 2019/08/21 Hora 20:32
Boost Natural Gas 3x Short Daily 11.57 - 10.65 11.57 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers CAC 40 UCITS 1D DR 57.14 - 56.82 57.17 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3x Daily Long FTSE China 50 6.452 - 6.388 6.484 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3X Daily Long Wti Crude Oil 6.397 - 6.321 6.601 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI EMU Small Cap UCITS 192.98 - 192.36 192.98 0.00 0.00% 2019/08/21 Hora 20:32
iShares S&P 500 EUR Hedged UCITS 64.61 - 64.35 64.66 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS Corporate Bond C-EUR 155.8 - 155.71 155.92 0.00 0.00% 2019/08/21 Hora 20:32
SSgA SPDR S&P 500 Low Volatility 51.65 - 51.52 51.65 0.00 0.00% 2019/08/21 Hora 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 117.56 - 116.96 117.68 0.00 0.00% 2019/08/21 Hora 20:32
Boost Brent Oil 3X Leverage Daily 27.1 - 26.41 27.52 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers MSCI World UCITS 1C 55.29 - 55.04 55.29 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3X Daily Short Wti Crude Oil 4.7565 - 4.612 4.801 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Battery Value Chain GO UCITS 6.78 - 6.78 6.8 0.00 0.00% 2019/08/21 Hora 20:32
HSBC MSCI China A Inclusion UCITS 8.34 - 8.34 8.36 0.00 0.00% 2019/08/21 Hora 20:32
iShares Core MSCI Japan IMI UCITS 35.78 - 35.6 35.78 0.00 0.00% 2019/08/21 Hora 20:32
iShares Euro Aggregate Bond UCITS 129.56 - 129.32 129.63 0.00 0.00% 2019/08/21 Hora 20:32
iShares Global Clean Energy UCITS 5.761 - 5.742 5.777 0.00 0.00% 2019/08/21 Hora 20:32
PIMCO EM Advantage Local Bond EUR 68.83 - 68.6 68.83 0.00 0.00% 2019/08/21 Hora 20:32
PowerShares EQQQ Nasdaq-100 UCITS 171.06 - 170.18 171.06 0.00 0.00% 2019/08/21 Hora 20:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 2.825 - 2.39 2.825 0.00 0.00% 2019/08/21 Hora 20:32
UBS Barclays US Liquid Corporates 13.18 - 13.18 13.19 0.00 0.00% 2019/08/21 Hora 20:32
Amundi ETF MSCI World Energy UCITS 253.5 - 252.65 253.89 0.00 0.00% 2019/08/21 Hora 20:32
Amundi Floating Rate USD Corporate 97.91 - 97.91 97.98 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers MSCI Canada UCITS 1C 47.47 - 47.29 47.47 0.00 0.00% 2019/08/21 Hora 20:32
iShares Euro Ultrashort Bond UCITS 100.19 - 100.15 100.21 0.00 0.00% 2019/08/21 Hora 20:32
iShares USD Floating Rate Bond Dis 4.551 - 4.549 4.553 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS Daily Double Short BTP 18.55 - 18.51 18.67 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Banks 15.82 - 15.82 15.9 0.00 0.00% 2019/08/21 Hora 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.06 - 0.058 0.064 0.00 0.00% 2019/08/21 Hora 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 38.2 - 38.13 38.2 0.00 0.00% 2019/08/21 Hora 20:32
Boost Natural GAS 3X Leverage Daily 0.0304 - 0.0304 0.0331 0.00 0.00% 2019/08/21 Hora 20:32
ETFX DAXGlobal Gold Mining GO UCITS 25.81 - 25.64 25.95 0.00 0.00% 2019/08/21 Hora 20:32
iShares Global Corporate Bond UCITS 92 - 91.7 92.05 0.00 0.00% 2019/08/21 Hora 20:32
iShares Global Infrastructure UCITS 26.39 - 26.31 26.43 0.00 0.00% 2019/08/21 Hora 20:32
iShares Italy Government Bond UCITS 165.85 - 165.45 166 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI Japan EUR Hedged UCITS 43.95 - 43.82 43.95 0.00 0.00% 2019/08/21 Hora 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.02 - 0.0185 0.0205 0.00 0.00% 2019/08/21 Hora 20:32
SPDR Thomson Reuters Global Convert 32.34 - 32.34 32.35 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI World Size Factor UCITS 29.32 - 29.19 29.32 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 6.63 - 6.54 6.685 0.00 0.00% 2019/08/21 Hora 20:32
Vanguard FTSE All-World High Div Yld 47.61 - 47.45 47.66 0.00 0.00% 2019/08/21 Hora 20:32
Boost Euro Stoxx Banks 3X Short Daily 36.62 - 35.61 36.62 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers Harvest CSI300 UCITS DR 9.59 - 9.57 9.59 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers ShortDAX Daily UCITS 1C 21.45 - 21.43 21.55 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Commodity Securities Brent Crude 24.25 - 24.01 24.41 0.00 0.00% 2019/08/21 Hora 20:32
iShares European Property Yield UCITS 41.78 - 41.24 41.78 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI World Value Factor UCITS 25.76 - 25.67 25.85 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 123.16 - 122.26 123.32 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS FTSE MIB Daily Short Bear 16.25 - 16.19 16.37 0.00 0.00% 2019/08/21 Hora 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.952 - 3.948 3.96 0.00 0.00% 2019/08/21 Hora 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 543.13 - 542.55 544.32 0.00 0.00% 2019/08/21 Hora 20:32
iShares Core Euro Corporate Bond UCITS 135.6 - 135.6 135.82 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 38.58 - 38.46 38.81 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers MSCI Thailand UCITS DR 1C 24.17 - 24.17 24.23 0.00 0.00% 2019/08/21 Hora 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.68 - 99.62 99.73 0.00 0.00% 2019/08/21 Hora 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.04 - 119.83 120.04 0.00 0.00% 2019/08/21 Hora 20:32
iShares Core Euro Government Bond UCITS 133.64 - 133.25 133.74 0.00 0.00% 2019/08/21 Hora 20:32
112.14 - 112.14 112.2 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI Emerging Markets UCITS Acc 28.38 - 28.36 28.44 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI World Quality Factor UCITS 33.22 - 33.19 33.22 0.00 0.00% 2019/08/21 Hora 20:32
SPDR S&P U.S. Health Care Select Sector 23.2 - 23.08 23.2 0.00 0.00% 2019/08/21 Hora 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 22.85 - 22.7 22.89 0.00 0.00% 2019/08/21 Hora 20:32
7.86 - 7.86 8.07 0.00 0.00% 2019/08/21 Hora 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.77 - 144.68 144.79 0.00 0.00% 2019/08/21 Hora 20:32
iShares Euro Government Bond 3-5Yr UCITS 175.08 - 174.99 175.22 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI Emerging Markets UCITS Dist 34.39 - 34.39 34.48 0.00 0.00% 2019/08/21 Hora 20:32
iShares MSCI World Momentum Factor UCITS 39.37 - 39.235 39.37 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.4 - 40.27 40.42 0.00 0.00% 2019/08/21 Hora 20:32
iShares $ High Yield Corporate Bond UCITS 92.98 - 92.71 92.98 0.00 0.00% 2019/08/21 Hora 20:32
SG WTI Oil -3x Daily Short Collateralized 19.85 - 19.1 20.02 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers II iTraxx Crossover 5y UCITS 198.36 - 197.93 198.36 0.00 0.00% 2019/08/21 Hora 20:32
SG FTSE MIB -3x Daily Short Collateralized 5.66 - 5.6 5.74 0.00 0.00% 2019/08/21 Hora 20:32
iShares Diversified Commodity Swap UCITS DE 17.72 - 17.7 17.74 0.00 0.00% 2019/08/21 Hora 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.92 - 141.92 142.09 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.19 - 15.08 15.19 0.00 0.00% 2019/08/21 Hora 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.8 - 23.77 23.85 0.00 0.00% 2019/08/21 Hora 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.44 - 112.39 112.44 0.00 0.00% 2019/08/21 Hora 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.81 - 138.8 138.83 0.00 0.00% 2019/08/21 Hora 20:32
iShares Euro High Yield Corporate Bond UCITS 105.55 - 105.24 105.55 0.00 0.00% 2019/08/21 Hora 20:32
Source Energy S&P US Select Sector UCITS USD 279.53 - 278.91 280.6 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.81 - 3.79 3.89 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.63 - 19.63 19.78 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.2775 - 3.261 3.3345 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.66 - 51.66 51.89 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.29 - 27.29 27.29 0.00 0.00% 2019/08/21 Hora 20:32
SG WTI Oil +3x Daily Leveraged Collateralized 17.418 - 17.3405 18.15 0.00 0.00% 2019/08/21 Hora 20:32
iShares Global High Yield Corporate Bond UCITS 86.95 - 86.67 86.95 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.06 - 111.93 112.08 0.00 0.00% 2019/08/21 Hora 20:32
SG FTSE MIB +3x Daily Leveraged Collateralized 33.29 - 32.74 33.48 0.00 0.00% 2019/08/21 Hora 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.68 - 102.2 102.68 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.4554 - 1.4554 1.47 0.00 0.00% 2019/08/21 Hora 20:32
ETFS 3x Long Gold Exchange Traded Commodity EUR 61.13 - 60.5 61.16 0.00 0.00% 2019/08/21 Hora 20:32
iShares Euro Corporate Bond ex-Financials UCITS 122.09 - 122.06 122.14 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.48 - 161.48 161.72 0.00 0.00% 2019/08/21 Hora 20:32
SPDR S&P US Communication Services Select Sector 18.386 - 18.35 18.386 0.00 0.00% 2019/08/21 Hora 20:32
PIMCO Short-Term High Yield Corporate Bond Source 90.2 - 90.15 90.25 0.00 0.00% 2019/08/21 Hora 20:32
SG Natural Gas +3x Daily Leveraged Collateralized 28.85 - 28.85 30.79 0.00 0.00% 2019/08/21 Hora 20:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.82 - 13.82 13.89 0.00 0.00% 2019/08/21 Hora 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.52 - 127.2 127.7 0.00 0.00% 2019/08/21 Hora 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.82 - 53.66 53.82 0.00 0.00% 2019/08/21 Hora 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0173 - 0.0173 0.0183 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers II Barclays Global Aggregate Bond UC 22.76 - 22.74 22.8 0.00 0.00% 2019/08/21 Hora 20:32
db x-trackers II Barclays Global Aggregate Bond UC 42.87 - 42.81 42.87 0.00 0.00% 2019/08/21 Hora 20:32
iShares Emerging Markets Local Government Bond UCI 53.48 - 53.33 53.65 0.00 0.00% 2019/08/21 Hora 20:32
iShares Euro Inflation Linked Government Bond UCIT 222.99 - 222.53 223.04 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.63 - 14.58 14.65 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.57 - 114.57 114.7 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.96 - 160.62 161 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.95 - 46.69 46.95 0.00 0.00% 2019/08/21 Hora 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.63 - 112.1 112.63 0.00 0.00% 2019/08/21 Hora 20:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.827 - 9.807 9.827 0.00 0.00% 2019/08/21 Hora 20:32
PIMCO Short-Term High Yield Corporate Bond Source 87.33 - 87.1 87.33 0.00 0.00% 2019/08/21 Hora 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 70.75 - 68.8 72 0.00 0.00% 2019/08/21 Hora 20:32
Source Morningstar US Energy Infrastructure MLP UC 44.77 - 44.62 44.77 0.00 0.00% 2019/08/21 Hora 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.75 - 63.6 63.78 0.00 0.00% 2019/08/21 Hora 20:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.77 - 17.75 17.81 0.00 0.00% 2019/08/21 Hora 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.88 - 13.88 13.91 0.00 0.00% 2019/08/21 Hora 20:32
ETFS Natural Gas 0.0242 - 0.0242 0.0244 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Short Wheat 107.21 - 107.21 107.21 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Short Silver 14.58 - 14.58 14.6 0.00 0.00% 2019/08/21 Hora 20:02
Boost FTSE MIB Banks 117 - 116.46 117.5 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Leveraged Nickel 83.66 - 83.66 83.66 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Physical Platinum 72.28 - 71.5 72.5 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Leveraged Lead ETC 2.985 - 2.985 2.985 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Long SEK Short EUR 42.14 - 42.12 42.14 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Physical Palladium 125.06 - 125.06 126.71 0.00 0.00% 2019/08/21 Hora 20:02
Boost Gold 3X Short Daily 61.04 - 61.04 61.9 0.00 0.00% 2019/08/21 Hora 20:02
ETFS 3x Long CHF Short EUR 52.61 - 52.61 52.61 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 Hora 20:02
iShares FTSE MIB UCITS Acc 79.82 - 79.47 80.1 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Leveraged Gasoline ETC 2.447 - 2.447 2.452 0.00 0.00% 2019/08/21 Hora 20:02
ETFS 3x Daily Short Gold ETC 16.95 - 16.95 17.152 0.00 0.00% 2019/08/21 Hora 20:02
iShares Edge S&P 500 Min Vol 52.33 - 52.12 52.34 0.00 0.00% 2019/08/21 Hora 20:02
iShares MSCI Korea UCITS Acc 116.48 - 116.36 116.48 0.00 0.00% 2019/08/21 Hora 20:02
Boost Bund 30Y 3X Short Daily 37.55 - 37.55 38.34 0.00 0.00% 2019/08/21 Hora 20:02
iShares China Large Cap UCITS 102.13 - 102.13 102.43 0.00 0.00% 2019/08/21 Hora 20:02
SPDR MSCI Europe Energy UCITS 130.08 - 130.08 130.38 0.00 0.00% 2019/08/21 Hora 20:02
db x-trackers MSCI USA UCITS 1C 72.1 - 71.99 72.1 0.00 0.00% 2019/08/21 Hora 20:02
CSOP Source FTSE China A50 UCITS 19.92 - 19.92 19.94 0.00 0.00% 2019/08/21 Hora 20:02
Lyxor UCITS MSCI Indonesia C-EUR 125.41 - 125.41 125.92 0.00 0.00% 2019/08/21 Hora 20:02
SPDR MSCI Europe Small Cap UCITS 219.25 - 219.25 219.25 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Leveraged Softs DJ UBSCI ETC 3.36 - 3.36 3.36 0.00 0.00% 2019/08/21 Hora 20:02
UBS ETF MSCI World UCITS USD A-dis 192.34 - 191.88 192.34 0.00 0.00% 2019/08/21 Hora 20:02
Boost Euro Stoxx50 3X Leverage Daily 209.66 - 205.51 211.12 0.00 0.00% 2019/08/21 Hora 20:02
Lyxor Fed Funds US Dollar Cash C-USD 94.31 - 94.21 94.35 0.00 0.00% 2019/08/21 Hora 20:02
db x-trackers MSCI Brazil UCITS DR 1C 44.46 - 44.22 44.46 0.00 0.00% 2019/08/21 Hora 20:02
db Brent Crude Oil Booster Euro Hedged 51.5 - 51.5 51.9 0.00 0.00% 2019/08/21 Hora 20:02
SPDR MSCI Europe Consumer Staples UCITS 201.55 - 201.3 201.55 0.00 0.00% 2019/08/21 Hora 20:02
iShares MSCI Pacific ex-Japan UCITS Dist 39.23 - 39.23 39.23 0.00 0.00% 2019/08/21 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Health Care 100 - 100 99.91 0.00 0.00% 2019/08/21 Hora 20:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.85 - 217.85 218.85 0.00 0.00% 2019/08/21 Hora 20:02
db x-trackers MSCI Emerging Markets UCITS 38.08 - 38.07 38.15 0.00 0.00% 2019/08/21 Hora 20:02
db x-trackers II Global Sovereign UCITS 1C 240.85 - 240.25 240.85 0.00 0.00% 2019/08/21 Hora 20:02
db x-trackers STOXX Europe 600 UCITS DR 1C 81.26 - 81.26 81.31 0.00 0.00% 2019/08/21 Hora 20:02
iShares Euro Government Bond 15-30Yr UCITS 280.99 - 278.78 280.99 0.00 0.00% 2019/08/21 Hora 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.15 - 138.13 138.6 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Leveraged All Commodities DJ UBSCI ETC 3.383 - 3.383 3.383 0.00 0.00% 2019/08/21 Hora 20:02
Lyxor UCITS MSCI World Health Care TR C-EUR 295.76 - 294.19 296.34 0.00 0.00% 2019/08/21 Hora 20:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 93.4 - 92.89 93.47 0.00 0.00% 2019/08/21 Hora 20:02
Source Technology S&P US Select Sector UCITS 176.29 - 175.27 176.29 0.00 0.00% 2019/08/21 Hora 20:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 361.75 - 361.15 361.75 0.00 0.00% 2019/08/21 Hora 20:02
SG Natural Gas -3x Daily Short Collateralized 19.55 - 18.81 19.55 0.00 0.00% 2019/08/21 Hora 20:02
iShares $ Emerging Markets Corporate Bond UCITS 92.22 - 92.03 92.27 0.00 0.00% 2019/08/21 Hora 20:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 232 - 231.11 232 0.00 0.00% 2019/08/21 Hora 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.07 - 320.69 321.14 0.00 0.00% 2019/08/21 Hora 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.49 - 50.32 50.54 0.00 0.00% 2019/08/21 Hora 20:02
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.435 - 49.325 49.435 0.00 0.00% 2019/08/21 Hora 20:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.38 - 160.18 160.39 0.00 0.00% 2019/08/21 Hora 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.51 - 169.39 169.53 0.00 0.00% 2019/08/21 Hora 20:02
iShares $ Short DurationHigh Yield Corporate Bond 83.23 - 83.01 83.23 0.00 0.00% 2019/08/21 Hora 20:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 93.03 - 92.82 93.03 0.00 0.00% 2019/08/21 Hora 20:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.93 - 7.9 7.95 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Corn 0.65 - 0.65 0.659 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Cocoa 2.025 - 2.02 2.027 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Coffee 0.648 - 0.633 0.648 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Nickel 13.8 - 13.64 13.8 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Lean Hogs 0.45 - 0.45 0.4562 0.00 0.00% 2019/08/21 Hora 20:02
Boost Natural Gas 14.688 - 14.688 15.012 0.00 0.00% 2019/08/21 Hora 20:02
iShares Core DAX UCITS 101.02 - 100.4 101.34 0.00 0.00% 2019/08/21 Hora 20:02
ETFS WTI Short Crude Oil 59.6 - 58.8 59.71 0.00 0.00% 2019/08/21 Hora 20:02
ETFS 3X Daily Short Cac 40 0.9659 - 0.963 0.9697 0.00 0.00% 2019/08/21 Hora 20:02
ETFs 3X Short USD Long EUR 11.86 - 11.86 11.9 0.00 0.00% 2019/08/21 Hora 20:02
iShares Global Water UCITS 39.35 - 39.29 39.43 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Leveraged Platinum ETC 2.55 - 2.5 2.554 0.00 0.00% 2019/08/21 Hora 20:02
iShares FTSE MIB UCITS Dist 12.7 - 12.6 12.72 0.00 0.00% 2019/08/21 Hora 20:02
Boost BTP 10Y 5x Short Daily 18.08 - 18.03 18.5 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Gold Bullion Securities 127.26 - 126.73 127.26 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Leveraged Lean Hogs ETC 1.24 - 1.24 1.241 0.00 0.00% 2019/08/21 Hora 20:02
Lyxor UCITS MSCI India C-EUR 15.74 - 15.72 15.81 0.00 0.00% 2019/08/21 Hora 20:02
Lyxor UCITS Nasdaq-100 D-EUR 27.38 - 27.27 27.41 0.00 0.00% 2019/08/21 Hora 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 Hora 20:02
iShares MSCI World UCITS Dist 41.05 - 40.86 41.05 0.00 0.00% 2019/08/21 Hora 20:02
db x-trackers II iBoxx EUR High 17.29 - 17.25 17.29 0.00 0.00% 2019/08/21 Hora 20:02
Amundi Eur High Yld Liq Bd IBOXX 234.1 - 232.72 234.1 0.00 0.00% 2019/08/21 Hora 20:02
iShares Automation & Robotics Acc 6.585 - 6.554 6.59 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Leveraged Grains DJ UBSCI ETC 2.05 - 2.04 2.05 0.00 0.00% 2019/08/21 Hora 20:02
iShares MSCI World EUR Hedged UCITS 52.16 - 51.89 52.16 0.00 0.00% 2019/08/21 Hora 20:02
db x-trackers MSCI AC World UCITS DR 21.1 - 21.03 21.12 0.00 0.00% 2019/08/21 Hora 20:02
Amundi S&P 500 EUR Hedged Daily UCITS 73.17 - 72.93 73.17 0.00 0.00% 2019/08/21 Hora 20:02
db x-trackers MSCI Mexico UCITS DR 1C 3.489 - 3.489 3.491 0.00 0.00% 2019/08/21 Hora 20:02
SG DAX -3x Daily Short Collateralized 8.7 - 8.7 8.77 0.00 0.00% 2019/08/21 Hora 20:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.93 - 9.93 9.95 0.00 0.00% 2019/08/21 Hora 20:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.86 - 27.72 27.86 0.00 0.00% 2019/08/21 Hora 20:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.32 - 12.27 12.32 0.00 0.00% 2019/08/21 Hora 20:02
ROBO-STOX Global Robotics and Automation GO UCITS 12.89 - 12.81 12.92 0.00 0.00% 2019/08/21 Hora 20:02
Societe Generale Effekten ZT FTSE MIB Total Return 1 - 0.97 1.03 0.00 0.00% 2019/08/21 Hora 20:02
ETFS Silver 14.76 - 14.73 14.76 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Short Lead 20.21 - 20.21 20.21 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Short Cocoa 25.6 - 25.6 25.9 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Short Gasoline 21.09 - 21.09 21.09 0.00 0.00% 2019/08/21 Hora 19:32
iShares Bric 50 UCITS 26.44 - 26.44 26.54 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Short Heating Oil 36.44 - 36.44 36.44 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Short Live Cattle 43.52 - 43.52 43.52 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Short Natural Gas 439.21 - 439.21 439.21 0.00 0.00% 2019/08/21 Hora 19:32
Source Russell 2000 UCITS 65.29 - 65.29 65.29 0.00 0.00% 2019/08/21 Hora 19:32
ETFS 5x Long AUD Short EUR 25.9 - 25.9 25.9 0.00 0.00% 2019/08/21 Hora 19:32
ETFS 5x Short CAD Long EUR 28.68 - 28.68 28.68 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 Hora 19:32
Amundi ETF MSCI Spain UCITS 182.7 - 182.7 183 0.00 0.00% 2019/08/21 Hora 19:32
iShares Core UK Gilts UCITS 15.7 - 15.66 15.7 0.00 0.00% 2019/08/21 Hora 19:32
Boost Bund 10Y 3X Short Daily 37.15 - 37.15 37.15 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Short Livestock DJ UBSCI 62.54 - 62.54 62.54 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor UCITS MSCI Europe D-EUR 123.96 - 123.2 124.02 0.00 0.00% 2019/08/21 Hora 19:32
Boost Palladium 1X Short Daily 25.2 - 25 25.2 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor UCITS Japan (Topix) D-EUR 121.7 - 121.43 121.74 0.00 0.00% 2019/08/21 Hora 19:32
iShares Edge MSCI Europe Min Vol 45.14 - 44.86 45.17 0.00 0.00% 2019/08/21 Hora 19:32
iShares MSCI Russia Adr/Gdr UCITS 111.93 - 110.88 112.39 0.00 0.00% 2019/08/21 Hora 19:32
Amundi Floating Rate Euro Corporate 100.92 - 100.89 100.92 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Short Precious Metals DJ UBSCI 18.89 - 18.89 18.89 0.00 0.00% 2019/08/21 Hora 19:32
iShares $ Treasury Bond 7-10Yr UCITS 188.37 - 187.92 188.37 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.53 - 96.53 96.57 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.17 - 21.17 21.17 0.00 0.00% 2019/08/21 Hora 19:32
SG ETC Bund Futures +5x Daily Long Collateralized 262.57 - 262.57 262.57 0.00 0.00% 2019/08/21 Hora 19:32
Amundi Index Solutions - Amundi Prime Global Govie 22.01 - 21.97 22.01 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 297.1 - 297.1 297.1 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor MSCI World Information Technology TR UCITS C 277.29 - 275.06 277.45 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Gold 15.62 - 15.55 15.62 0.00 0.00% 2019/08/21 Hora 19:32
HSBC MSCI World UCITS 19.19 - 19.156 19.212 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor BTP Daily Short 38.8 - 38.79 39.05 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Leveraged Gold ETC 44.7 - 44.36 44.7 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Long JPY Short EUR 45.55 - 45.48 45.55 0.00 0.00% 2019/08/21 Hora 19:32
Vanguard FTSE Japan USD 25.46 - 25.46 25.46 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Leveraged Cocoa ETC 5.09 - 4.96 5.09 0.00 0.00% 2019/08/21 Hora 19:32
ETFS EUR Daily Hedged Corn 2.88 - 2.88 2.898 0.00 0.00% 2019/08/21 Hora 19:32
Amundi ETF Nasdaq-100 UCITS 77.13 - 76.77 77.13 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Leveraged Soybeans ETC 14.12 - 14.12 14.24 0.00 0.00% 2019/08/21 Hora 19:32
WisdomTree EM Equity Income 13.28 - 13.28 13.28 0.00 0.00% 2019/08/21 Hora 19:32
Boost BTP 10Y 3X Short Daily 30.4 - 30.38 30.79 0.00 0.00% 2019/08/21 Hora 19:32
db Physical Gold Euro Hedged 101.81 - 101.36 101.81 0.00 0.00% 2019/08/21 Hora 19:32
db x-trackers Russell Midcap 22.15 - 22.09 22.15 0.00 0.00% 2019/08/21 Hora 19:32
ETFS EUR Daily Hedged Coffee 2.127 - 2.111 2.134 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor MSCI EMU Value DR C EUR 101.24 - 101.24 101.42 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor UCITS Daily Leveraged BTP 358.1 - 354.6 358.1 0.00 0.00% 2019/08/21 Hora 19:32
WisdomTree Europe Equity Income 11.91 - 11.89 11.91 0.00 0.00% 2019/08/21 Hora 19:32
WisdomTree Eurozone Quality Div 16.79 - 16.63 16.79 0.00 0.00% 2019/08/21 Hora 19:32
iShares EURO STOXX 50 UCITS Dist 34.32 - 34.09 34.4 0.00 0.00% 2019/08/21 Hora 19:32
Boost Euro Stoxx50 3X Short Daily 5.25 - 5.22 5.33 0.00 0.00% 2019/08/21 Hora 19:32
iShares Healthcare Innovation Acc 5.49 - 5.471 5.49 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor UCITS Daily Double Short Bund 27.09 - 27.09 27.21 0.00 0.00% 2019/08/21 Hora 19:32
Amundi Index Solutions MSCI World DR 64.78 - 64.62 64.84 0.00 0.00% 2019/08/21 Hora 19:32
db x-trackers MSCI Indonesia UCITS 1C 13.59 - 13.59 13.66 0.00 0.00% 2019/08/21 Hora 19:32
SSgA SPDR S&P US Dividend Aristocrats 49.4 - 49.1 49.42 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor UCITS Stoxx Europe 600 Utilities 47 - 46.91 47.01 0.00 0.00% 2019/08/21 Hora 19:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.776 - 3.75 3.83 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor UCITS MSCI All Country World C-EUR 255.73 - 254.59 255.73 0.00 0.00% 2019/08/21 Hora 19:32
db x-trackers Euro Stoxx 50 Short Daily 1C 12.96 - 12.94 13.05 0.00 0.00% 2019/08/21 Hora 19:32
SPDR S&P Global Dividend Aristocrats UCITS 28.99 - 28.91 29.01 0.00 0.00% 2019/08/21 Hora 19:32
Invesco Variable Rate Preferred Shares UCITS 37.27 - 37.16 37.27 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 156.09 - 156 156.09 0.00 0.00% 2019/08/21 Hora 19:32
iShares STOXX Europe Select Dividend 30 UCITS 16.16 - 16.13 16.19 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.58 - 151.14 151.58 0.00 0.00% 2019/08/21 Hora 19:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.41 - 234.32 235.41 0.00 0.00% 2019/08/21 Hora 19:32
Source Financials S&P US Select Sector UCITS USD 169.49 - 169.49 169.94 0.00 0.00% 2019/08/21 Hora 19:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.08 - 101.7 102.08 0.00 0.00% 2019/08/21 Hora 19:32
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.6 - 27.46 27.6 0.00 0.00% 2019/08/21 Hora 19:32
ETFS Petroleum 10.83 - 10.71 10.83 0.00 0.00% 2019/08/21 Hora 19:02
Amundi S&P 500 UCITS 47.78 - 47.62 47.86 0.00 0.00% 2019/08/21 Hora 19:02
iShares MDAX UCITS DE 215.95 - 215.95 216.05 0.00 0.00% 2019/08/21 Hora 19:02
ETFS Leveraged Cotton ETC 7 - 6.88 7 0.00 0.00% 2019/08/21 Hora 19:02
iShares UK Dividend UCITS 7.9 - 7.87 7.91 0.00 0.00% 2019/08/21 Hora 19:02
ETFS 5x Long JPY Short EUR 67.83 - 67.2 67.83 0.00 0.00% 2019/08/21 Hora 19:02
ETFS 5x Short USD Long EUR 8.4 - 8.39 8.43 0.00 0.00% 2019/08/21 Hora 19:02
iShares Core FTSE 100 UCITS 7.85 - 7.83 7.86 0.00 0.00% 2019/08/21 Hora 19:02
Boost WTI Oil 2x Short Daily 29.7 - 29.7 30.43 0.00 0.00% 2019/08/21 Hora 19:02
Lyxor UCITS New Energy D-EUR 25.08 - 24.96 25.12 0.00 0.00% 2019/08/21 Hora 19:02
Lyxor MSCI EMU Growth DR C EUR 131.52 - 131.52 131.52 0.00 0.00% 2019/08/21 Hora 19:02
Vanguard FTSE Developed Europe 29.56 - 29.56 29.6 0.00 0.00% 2019/08/21 Hora 19:02
Lyxor UCITS DJ Global Titans 50 38.05 - 37.88 38.05 0.00 0.00% 2019/08/21 Hora 19:02
Vanguard FTSE 100 UCITS GBP Inc 35.12 - 35.12 35.12 0.00 0.00% 2019/08/21 Hora 19:02
iShares MSCI Mexico Capped UCITS 85.31 - 85.31 85.31 0.00 0.00% 2019/08/21 Hora 19:02
db Physical Palladium Euro Hedged 94.69 - 94.69 94.8 0.00 0.00% 2019/08/21 Hora 19:02
iShares Asia Property Yield UCITS 26.63 - 26.58 26.63 0.00 0.00% 2019/08/21 Hora 19:02
PowerShares Preferred Shares UCITS 18.156 - 18.1 18.156 0.00 0.00% 2019/08/21 Hora 19:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.9 - 49.61 49.91 0.00 0.00% 2019/08/21 Hora 19:02
db x-trackers MSCI EM Asia UCITS 1C 42.11 - 42.11 42.2 0.00 0.00% 2019/08/21 Hora 19:02
ETFS EUR Daily Hedged WTI Crude Oil 2.59 - 2.555 2.59 0.00 0.00% 2019/08/21 Hora 19:02
iShares Asia Pacific Dividend UCITS 23.62 - 23.47 23.62 0.00 0.00% 2019/08/21 Hora 19:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.95 - 3.93 4.01 0.00 0.00% 2019/08/21 Hora 19:02
db x-trackers FTSE China 50 UCITS DR 32.33 - 32.28 32.33 0.00 0.00% 2019/08/21 Hora 19:02
db x-trackers II Sterling Cash UCITS 198.86 - 198.83 199.14 0.00 0.00% 2019/08/21 Hora 19:02
db x-trackers MSCI Japan UCITS 1C DR 51.22 - 51.15 51.22 0.00 0.00% 2019/08/21 Hora 19:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.55 - 41.53 41.57 0.00 0.00% 2019/08/21 Hora 19:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.71 - 3.7 3.75 0.00 0.00% 2019/08/21 Hora 19:02
SSgA SPDR S&P Emerging Markets Dividend 13.66 - 13.66 13.68 0.00 0.00% 2019/08/21 Hora 19:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1975.39 - 1958.7 1975.39 0.00 0.00% 2019/08/21 Hora 19:02
SG DAX +3x Daily Leveraged Collateralized 56.7 - 56.35 56.7 0.00 0.00% 2019/08/21 Hora 19:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 116.02 - 115.92 116.02 0.00 0.00% 2019/08/21 Hora 19:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.87 - 37.83 37.87 0.00 0.00% 2019/08/21 Hora 19:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.26 - 11.252 11.26 0.00 0.00% 2019/08/21 Hora 19:02
First Trust Indxx Innovative Transaction&Process 19.05 - 19.03 19.31 0.00 0.00% 2019/08/21 Hora 19:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.45 - 252.78 253.45 0.00 0.00% 2019/08/21 Hora 19:02
Lyxor Long Gold 123.9 - 123.15 123.9 0.00 0.00% 2019/08/21 Hora 18:32
ETFS Industrial Metals 10.05 - 10.05 10.05 0.00 0.00% 2019/08/21 Hora 18:32
ETFS Physical PM Basket 101.59 - 101 101.59 0.00 0.00% 2019/08/21 Hora 18:32
Amundi ETF FTSE MIB UCITS 40.85 - 40.53 40.85 0.00 0.00% 2019/08/21 Hora 18:32
Lyxor UCITS MSCI USA D-EUR 252.13 - 251.42 252.13 0.00 0.00% 2019/08/21 Hora 18:32
db x-trackers MSCI EMU UCITS DR 38.88 - 38.81 38.88 0.00 0.00% 2019/08/21 Hora 18:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 274.11 - 272.75 274.11 0.00 0.00% 2019/08/21 Hora 18:32
db x-trackers FTSE Vietnam UCITS 1C 28.83 - 28.67 28.84 0.00 0.00% 2019/08/21 Hora 18:32
Amundi ETF Short MSCI USA Daily UCITS 12.76 - 12.76 12.78 0.00 0.00% 2019/08/21 Hora 18:32
Franklin LibertyQ European Dividend UCITS 23.07 - 23.07 23.07 0.00 0.00% 2019/08/21 Hora 18:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.63 - 125.59 125.63 0.00 0.00% 2019/08/21 Hora 18:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.91 - 40.78 40.91 0.00 0.00% 2019/08/21 Hora 18:32
db x-trackers MSCI USA Minimum Volatility DR 1D 36.31 - 36.23 36.31 0.00 0.00% 2019/08/21 Hora 18:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.85 - 38.85 38.85 0.00 0.00% 2019/08/21 Hora 18:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.34 - 254.83 255.34 0.00 0.00% 2019/08/21 Hora 18:32
db x-trackers II iBoxx Global Inflation-Linked UCI 243.57 - 243.23 243.57 0.00 0.00% 2019/08/21 Hora 18:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.63 - 208.63 208.63 0.00 0.00% 2019/08/21 Hora 18:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.14 - 96.08 96.16 0.00 0.00% 2019/08/21 Hora 18:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.01 - 102.01 102.01 0.00 0.00% 2019/08/21 Hora 18:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.39 - 89.25 89.48 0.00 0.00% 2019/08/21 Hora 18:32
VanEck Vectors Global Fallen Angel High Yield Bond 47.16 - 47.16 47.16 0.00 0.00% 2019/08/21 Hora 18:32
SSgA SPDR S&P 400 US Mid Cap 49.58 - 49.52 49.58 0.00 0.00% 2019/08/21 Hora 18:32
iShares MSCI Europe UCITS Acc 50.75 - 50.28 50.75 0.00 0.00% 2019/08/21 Hora 18:32
iShares STOXX Europe 50 UCITS 31.69 - 31.46 31.73 0.00 0.00% 2019/08/21 Hora 18:32
Boost Copper 3x Leverage Daily 9.09 - 9.09 9.2 0.00 0.00% 2019/08/21 Hora 18:32
Vanguard S&P 500 UCITS USD Inc 50.17 - 49.9 50.17 0.00 0.00% 2019/08/21 Hora 18:32
Boost WTI Oil 2x Leverage Daily 26.3 - 26 26.3 0.00 0.00% 2019/08/21 Hora 18:32
ETFS 3x Daliy Long Euro Stoxx 50 11.77 - 11.71 11.77 0.00 0.00% 2019/08/21 Hora 18:32
iShares Core EURO STOXX 50 UCITS 109.24 - 108.38 109.24 0.00 0.00% 2019/08/21 Hora 18:32
Lyxor UCITS FTSE ATHEX Large Cap 0.93 - 0.93 0.94 0.00 0.00% 2019/08/21 Hora 18:32
db x-trackers LevDAX Daily UCITS 1C 99.76 - 98.56 99.97 0.00 0.00% 2019/08/21 Hora 18:32
Invesco AT1 Capital Bond EUR Hdg Dist 20.31 - 20.31 20.37 0.00 0.00% 2019/08/21 Hora 18:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.16 - 35.82 36.16 0.00 0.00% 2019/08/21 Hora 18:32
Amundi Floating Rate USD Corp Hedged EUR 50.01 - 50.01 50.04 0.00 0.00% 2019/08/21 Hora 18:32
Invesco Elwood Global Blockchain UCITS Acc 37.98 - 37.84 37.98 0.00 0.00% 2019/08/21 Hora 18:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.71 - 12.7 12.76 0.00 0.00% 2019/08/21 Hora 18:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 91.58 - 91.36 91.63 0.00 0.00% 2019/08/21 Hora 18:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.98 - 18.91 18.98 0.00 0.00% 2019/08/21 Hora 18:32
ETFS Softs 2.469 - 2.469 2.469 0.00 0.00% 2019/08/21 Hora 18:02
Source S&P 500 UCITS 478.4 - 476.93 478.4 0.00 0.00% 2019/08/21 Hora 18:02
Amundi MSCI EMU UCITS 200.75 - 200.35 200.75 0.00 0.00% 2019/08/21 Hora 18:02
Amundi MSCI EM Asia UCITS 27.48 - 27.48 27.48 0.00 0.00% 2019/08/21 Hora 18:02
db Brent Crude Oil Booster 60.5 - 60.5 60.6 0.00 0.00% 2019/08/21 Hora 18:02
db x-trackers DAX UCITS DR 113.98 - 112.96 113.98 0.00 0.00% 2019/08/21 Hora 18:02
Amundi ETF MSCI Japan UCITS 187.12 - 186.91 187.12 0.00 0.00% 2019/08/21 Hora 18:02
ETFS EUR Daily Hedged Cotton 7.08 - 7.05 7.08 0.00 0.00% 2019/08/21 Hora 18:02
db Physical Silver Euro Hedged 110.14 - 109.67 110.14 0.00 0.00% 2019/08/21 Hora 18:02
Boost Natural Gas 2X Short Daily 85.29 - 83.81 85.29 0.00 0.00% 2019/08/21 Hora 18:02
ETFS DAX Daily 2x Short GO UCITS 4.57 - 4.57 4.66 0.00 0.00% 2019/08/21 Hora 18:02
Amundi MSCI EM Latin America UCITS 13.24 - 13.24 13.24 0.00 0.00% 2019/08/21 Hora 18:02
db x-trackers MSCI EM DR 1C Unhedged 41.556 - 41.522 41.564 0.00 0.00% 2019/08/21 Hora 18:02
SPDR Barclays Euro Corporate Bond UCITS 60.13 - 60.12 60.13 0.00 0.00% 2019/08/21 Hora 18:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.95 - 33.95 33.95 0.00 0.00% 2019/08/21 Hora 18:02
Amundi Index Solutions MSCI North America DR 68.41 - 68.41 68.41 0.00 0.00% 2019/08/21 Hora 18:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.55 - 49.48 49.55 0.00 0.00% 2019/08/21 Hora 18:02
SG Silver +3X Daily Leveraged Collateralized 9.73 - 9.73 9.73 0.00 0.00% 2019/08/21 Hora 18:02
Source Goldman Sachs Equity Factor World UCITS 135.04 - 134.62 135.04 0.00 0.00% 2019/08/21 Hora 18:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.66 - 41.61 41.66 0.00 0.00% 2019/08/21 Hora 18:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.82 - 54.82 54.82 0.00 0.00% 2019/08/21 Hora 18:02
Lyxor UCITS Stoxx Europe 600 Financial Services 64.03 - 64.03 64.03 0.00 0.00% 2019/08/21 Hora 18:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.94 - 182.94 182.94 0.00 0.00% 2019/08/21 Hora 18:02
db Physical Silver 147.9 - 147.9 148.11 0.00 0.00% 2019/08/21 Hora 17:32
Amundi CAC 40 UCITS 79.7 - 78.91 79.7 0.00 0.00% 2019/08/21 Hora 17:32
ETFS Precious Metals 16.55 - 16.55 16.55 0.00 0.00% 2019/08/21 Hora 17:32
ETFS EUR Daily Hedged Gold 6.806 - 6.806 6.809 0.00 0.00% 2019/08/21 Hora 17:32
Lyxor UCITS MSCI Korea C-EUR 46.97 - 46.89 46.98 0.00 0.00% 2019/08/21 Hora 17:32
Lyxor UCITS Pan Africa C-EUR 9.02 - 8.99 9.02 0.00 0.00% 2019/08/21 Hora 17:32
iShares MSCI Europe Quality DE 6.65 - 6.64 6.65 0.00 0.00% 2019/08/21 Hora 17:32
21.46 - 21.33 21.46 0.00 0.00% 2019/08/21 Hora 17:32
Vanguard Global Momentum Factor 30.35 - 30.32 30.35 0.00 0.00% 2019/08/21 Hora 17:32
db Physical Platinum Euro Hedged 54.55 - 54.19 54.55 0.00 0.00% 2019/08/21 Hora 17:32
Vanguard Global Liquidity Factor 30.51 - 30.51 30.55 0.00 0.00% 2019/08/21 Hora 17:32
ETFS EUR Daily Hedged Brent Crude 3.303 - 3.303 3.303 0.00 0.00% 2019/08/21 Hora 17:32
iShares $ Treasury Bond 1-3Yr UCITS 120.49 - 120.49 120.58 0.00 0.00% 2019/08/21 Hora 17:32
Amundi Index Solutions MSCI Europe DR 60.2 - 60.14 60.2 0.00 0.00% 2019/08/21 Hora 17:32
Franklin LibertyQ Emerging Markets UCITS 20.92 - 20.84 20.92 0.00 0.00% 2019/08/21 Hora 17:32
iShares Euro Government Bond 5-7Yr UCITS 164.3 - 164 164.3 0.00 0.00% 2019/08/21 Hora 17:32
UBS Factor MSCI EMU Prime Value U EUR Ad 14.62 - 14.62 14.62 0.00 0.00% 2019/08/21 Hora 17:32
Boost US Treasuries 10Y 3X Leverage Daily 111.81 - 111.81 111.81 0.00 0.00% 2019/08/21 Hora 17:32
SPDR Barclays Capital Euro High Yield Bond 57.12 - 57.01 57.12 0.00 0.00% 2019/08/21 Hora 17:32
Amundi Index Solutions - Amundi Prime Euro Govies 21.83 - 21.78 21.83 0.00 0.00% 2019/08/21 Hora 17:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 56.04 - 55.93 56.04 0.00 0.00% 2019/08/21 Hora 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 331.6 - 331.6 331.71 0.00 0.00% 2019/08/21 Hora 17:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.47 - 19.47 19.47 0.00 0.00% 2019/08/21 Hora 17:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.52 - 15.52 15.52 0.00 0.00% 2019/08/21 Hora 17:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.06 - 11.02 11.06 0.00 0.00% 2019/08/21 Hora 17:32
Lyxor UCITSo Cash 104.97 - 104.96 104.97 0.00 0.00% 2019/08/21 Hora 17:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.38 - 30.36 30.38 0.00 0.00% 2019/08/21 Hora 17:32
ETFS Cotton 1.683 - 1.683 1.683 0.00 0.00% 2019/08/21 Hora 17:02
ETFS Short Corn 47.2 - 47.2 47.2 0.00 0.00% 2019/08/21 Hora 17:02
ETFS Lev Petroleum DJ UBSCI 38.95 - 38.64 38.95 0.00 0.00% 2019/08/21 Hora 17:02
Invesco AT1 Capital Bond UCITS 19.83 - 19.78 19.83 0.00 0.00% 2019/08/21 Hora 17:02
WisdomTree AT1 CoCo Bond UCITS 86.79 - 86.79 86.79 0.00 0.00% 2019/08/21 Hora 17:02
Ossiam World Minimum Variance NR UCITS 1C 174.71 - 174.61 174.78 0.00 0.00% 2019/08/21 Hora 17:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.33 - 10.33 10.33 0.00 0.00% 2019/08/21 Hora 17:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.55 - 33.55 33.55 0.00 0.00% 2019/08/21 Hora 17:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.09 - 41.01 41.21 0.00 0.00% 2019/08/21 Hora 17:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 67.19 - 67.07 67.19 0.00 0.00% 2019/08/21 Hora 17:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.19 - 24.19 24.19 0.00 0.00% 2019/08/21 Hora 17:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.35 - 188.35 188.35 0.00 0.00% 2019/08/21 Hora 17:02
ETFS Gasoline 21.64 - 21.64 21.64 0.00 0.00% 2019/08/21 Hora 16:32
SPDR MSCI EMU 48.9 - 48.83 48.9 0.00 0.00% 2019/08/21 Hora 16:32
ETFS 3x Short GBP Long EUR 31.62 - 31.62 31.62 0.00 0.00% 2019/08/21 Hora 16:32
iShares EURO STOXX Small UCITS 33.72 - 33.57 33.72 0.00 0.00% 2019/08/21 Hora 16:32
ETFS Ecommerce Logistics GO UCITS 8.23 - 8.23 8.23 0.00 0.00% 2019/08/21 Hora 16:32
Amundi Index Solutions - Amundi Prime US Treasury 19.42 - 19.42 19.45 0.00 0.00% 2019/08/21 Hora 16:32
ETFS Long NOK Short EUR 41.2 - 41.02 41.2 0.00 0.00% 2019/08/21 Hora 16:02
Vanguard FTSE Dev World 56.24 - 56.24 56.24 0.00 0.00% 2019/08/21 Hora 16:02
Vanguard USD Treasury Bd 23.02 - 22.99 23.03 0.00 0.00% 2019/08/21 Hora 16:02
Lyxor MSCI World Ex EMU C 121.04 - 121.04 121.04 0.00 0.00% 2019/08/21 Hora 16:02
Vanguard EUR Corporate Bond 54.69 - 54.6 54.7 0.00 0.00% 2019/08/21 Hora 16:02
Vanguard Global Min Volatility 32.06 - 31.99 32.06 0.00 0.00% 2019/08/21 Hora 16:02
Boost Short USD Long EUR 5x Daily 21.61 - 21.6 21.61 0.00 0.00% 2019/08/21 Hora 16:02
Vanguard Eurozone Government Bond 27.38 - 27.34 27.38 0.00 0.00% 2019/08/21 Hora 16:02
Amundi ETF MSCI World Ex EMU UCITS 295.69 - 295.69 295.69 0.00 0.00% 2019/08/21 Hora 16:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.06 - 25.75 26.17 0.00 0.00% 2019/08/21 Hora 16:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 101.09 - 101.09 101.09 0.00 0.00% 2019/08/21 Hora 16:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.49 - 37.49 37.49 0.00 0.00% 2019/08/21 Hora 16:02
Lyxor UCITS MSCI World Materials TR C-EUR 318.11 - 318.11 318.11 0.00 0.00% 2019/08/21 Hora 16:02
db x-trackers S&P Global Infrastructure UCITS 1C 41.99 - 41.88 41.99 0.00 0.00% 2019/08/21 Hora 16:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.85 - 61.85 61.85 0.00 0.00% 2019/08/21 Hora 16:02
Amundi Index Solutions - Amundi Prime Europe UCITS 21.48 - 21.48 21.48 0.00 0.00% 2019/08/21 Hora 16:02
Amundi Index Solutions Barclays US Gov Inflation-L 49.535 - 49.445 49.535 0.00 0.00% 2019/08/21 Hora 16:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.4 - 23.39 23.4 0.00 0.00% 2019/08/21 Hora 16:02
ETFS EUR Daily Hedged Copper 5.088 - 5.088 5.088 0.00 0.00% 2019/08/21 Hora 15:32
SPDR MSCI EM Asia UCITS 54.35 - 54.27 54.35 0.00 0.00% 2019/08/21 Hora 15:32
ETFS 3X Daily Long Cac 40 16.46 - 16.06 16.46 0.00 0.00% 2019/08/21 Hora 15:32
ETFS 3x Long GBP Short EUR 33.35 - 33.35 33.35 0.00 0.00% 2019/08/21 Hora 15:32
Amundi ETF MSCI Nordic UCITS 363.55 - 362.65 363.55 0.00 0.00% 2019/08/21 Hora 15:32
ETFS EUR Daily Hedged Silver 3.72 - 3.714 3.721 0.00 0.00% 2019/08/21 Hora 15:32
Amundi MSCI Europe Banks UCITS 68.1 - 68.1 68.1 0.00 0.00% 2019/08/21 Hora 15:32
Boost Bund 10Y 3X Leverage Daily 186.68 - 186.37 186.68 0.00 0.00% 2019/08/21 Hora 15:32
ETFS 3x Daily Short FTSE China 50 2.02 - 2.02 2.073 0.00 0.00% 2019/08/21 Hora 15:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.96 - 169.93 169.96 0.00 0.00% 2019/08/21 Hora 15:32
ETFS EUR Daily Hedged Physical Gold 9.44 - 9.39 9.44 0.00 0.00% 2019/08/21 Hora 15:32
UBS ETF MSCI Canada UCITS CAD A-dis 27.93 - 27.92 27.93 0.00 0.00% 2019/08/21 Hora 15:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 161 - 160.92 161 0.00 0.00% 2019/08/21 Hora 15:32
db x-trackers LPX MM Private Equity UCITS 61.39 - 61.39 61.39 0.00 0.00% 2019/08/21 Hora 15:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 63.65 - 63.55 63.65 0.00 0.00% 2019/08/21 Hora 15:32
db x-trackers MSCI World Consumer Staples DR 1C 33.03 - 32.9 33.03 0.00 0.00% 2019/08/21 Hora 15:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.73 - 117.73 117.79 0.00 0.00% 2019/08/21 Hora 15:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.81 - 18.81 18.81 0.00 0.00% 2019/08/21 Hora 15:32
UBS ETF MSCI World Socially Responsible UCITS USD 85.66 - 85.66 85.68 0.00 0.00% 2019/08/21 Hora 15:32
ETFS Lead 16.79 - 16.79 17 0.00 0.00% 2019/08/21 Hora 15:03
ETFS Long CHF Short EUR 57.55 - 57.55 57.55 0.00 0.00% 2019/08/21 Hora 15:03
Lyxor UCITS Privex D-EUR 8.09 - 8.08 8.09 0.00 0.00% 2019/08/21 Hora 15:03
Amundi ETF MSCI Europe UCITS 221.5 - 221.5 221.5 0.00 0.00% 2019/08/21 Hora 15:03
ETFS 3X Daily Short Euro Stoxx 50 1.294 - 1.294 1.328 0.00 0.00% 2019/08/21 Hora 15:03
iShares Euro Corporate Bond BBB UK 5.285 - 5.275 5.285 0.00 0.00% 2019/08/21 Hora 15:03
Invesco AT1 Capital Bond UCITS Dist 18.85 - 18.79 18.85 0.00 0.00% 2019/08/21 Hora 15:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.22 - 63.22 63.22 0.00 0.00% 2019/08/21 Hora 15:03
Lyxor Core MSCI World DR UCITS ETF Acc 9.38 - 9.38 9.38 0.00 0.00% 2019/08/21 Hora 15:03
Lyxor UCITS MSCI World Financials TR C-EUR 156.61 - 156.16 156.61 0.00 0.00% 2019/08/21 Hora 15:03
Amundi Index Solutions Barclays Global AGG 500M DR 52.9 - 52.88 52.9 0.00 0.00% 2019/08/21 Hora 15:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.2 - 19.2 19.2 0.00 0.00% 2019/08/21 Hora 15:03
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.52 - 143.52 143.52 0.00 0.00% 2019/08/21 Hora 15:03
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.54 - 31.54 31.54 0.00 0.00% 2019/08/21 Hora 15:03
ETFS Tin 26.45 - 26.45 26.45 0.00 0.00% 2019/08/21 Hora 14:32
ETFS Zinc 6.45 - 6.45 6.45 0.00 0.00% 2019/08/21 Hora 14:32
ETFS Energy 3.127 - 3.12 3.127 0.00 0.00% 2019/08/21 Hora 14:32
ETFS Aluminium 2.474 - 2.474 2.474 0.00 0.00% 2019/08/21 Hora 14:32
ETFS Short Brent Crude 52.57 - 52.57 52.57 0.00 0.00% 2019/08/21 Hora 14:32
UBS - FTSE 100 UCITS GBP A-dis 73.17 - 73.17 73.17 0.00 0.00% 2019/08/21 Hora 14:32
Amundi ETF Euro Inflation UCITS 232 - 231.79 232 0.00 0.00% 2019/08/21 Hora 14:32
Amundi ETF MSCI Europe Healthcare UCITS 264.25 - 264.25 264.25 0.00 0.00% 2019/08/21 Hora 14:32
iShares MSCI AC Far East ex-Japan UCITS 45.78 - 45.73 45.78 0.00 0.00% 2019/08/21 Hora 14:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.23 - 91.23 91.23 0.00 0.00% 2019/08/21 Hora 14:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.17 - 41.17 41.17 0.00 0.00% 2019/08/21 Hora 14:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 19.78 - 19.78 19.78 0.00 0.00% 2019/08/21 Hora 14:32
db x-trackers STOXX Global Select Dividend 100 UCI 27.78 - 27.71 27.8 0.00 0.00% 2019/08/21 Hora 14:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.99 - 140.99 140.99 0.00 0.00% 2019/08/21 Hora 14:32
ETFS Soybeans 14.7 - 14.69 14.7 0.00 0.00% 2019/08/21 Hora 14:02
ETFS WTI 2Mth 17.35 - 17.35 17.35 0.00 0.00% 2019/08/21 Hora 14:02
Amundi MSCI USA UCITS 322.03 - 322.03 322.03 0.00 0.00% 2019/08/21 Hora 14:02
SPDR MSCI World UCITS 18.65 - 18.65 18.65 0.00 0.00% 2019/08/21 Hora 14:02
Boost EM 3x Leverage Daily 116.47 - 116.47 116.47 0.00 0.00% 2019/08/21 Hora 14:02
ETFS 3x Short CAD Long EUR 26.75 - 26.75 26.75 0.00 0.00% 2019/08/21 Hora 14:02
ETFS Forward WTI Crude Oil 29.18 - 29.18 29.18 0.00 0.00% 2019/08/21 Hora 14:02
ETFS Leveraged Agriculture 3.63 - 3.63 3.63 0.00 0.00% 2019/08/21 Hora 14:02
db x-trackers Nikkei 225 UCITS DR 18.03 - 18 18.03 0.00 0.00% 2019/08/21 Hora 14:02
Amundi ETF S&P Global Luxury UCITS 118.13 - 118.13 118.13 0.00 0.00% 2019/08/21 Hora 14:02
Boost US Treasuries 10Y 3X Short Daily 61.32 - 61.3 61.32 0.00 0.00% 2019/08/21 Hora 14:02
db x-trackers MSCI World Info Tech DR 1C 28.42 - 28.395 28.42 0.00 0.00% 2019/08/21 Hora 14:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.32 - 248.32 248.32 0.00 0.00% 2019/08/21 Hora 14:02
ETFS 5x Short JPY Long EUR 8.9 - 8.9 8.9 0.00 0.00% 2019/08/21 Hora 14:02
db x-trackers STOXX Europe 600 Banks UCITS 30.26 - 30.11 30.26 0.00 0.00% 2019/08/21 Hora 14:02
ETFS Soybean Oil 2.809 - 2.809 2.809 0.00 0.00% 2019/08/21 Hora 13:32
ETFS Short Soybean Oil 79.78 - 79.78 79.78 0.00 0.00% 2019/08/21 Hora 13:32
ETFS Long USD Short EUR 53.86 - 53.86 53.86 0.00 0.00% 2019/08/21 Hora 13:32
WisdomTree Europe SmallCap 15.1 - 15.1 15.1 0.00 0.00% 2019/08/21 Hora 13:32
Amundi ETF MSCI Italy UCITS 104.22 - 104.22 104.22 0.00 0.00% 2019/08/21 Hora 13:32
iShares MSCI Europe Value Factor 5.482 - 5.482 5.482 0.00 0.00% 2019/08/21 Hora 13:32
Boost Long USD Short EUR 5x Daily 164 - 164 164 0.00 0.00% 2019/08/21 Hora 13:32
db x-trackers MSCI Taiwan UCITS DR 25.22 - 25.22 25.22 0.00 0.00% 2019/08/21 Hora 13:32
Vanguard USD Corporate 1-3 year Bond UCITS 46.11 - 46.11 46.11 0.00 0.00% 2019/08/21 Hora 13:32
db x-trackers Portfolio Total Return UCITS 1C 221.47 - 220.93 221.47 0.00 0.00% 2019/08/21 Hora 13:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.43 - 22.425 22.43 0.00 0.00% 2019/08/21 Hora 13:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.21 - 53.21 53.21 0.00 0.00% 2019/08/21 Hora 13:32
iShares EURO STOXX UCITS 36.87 - 36.78 36.87 0.00 0.00% 2019/08/21 Hora 13:32
Lyxor UCITS Stoxx 50 Daily Short 16.84 - 16.84 16.84 0.00 0.00% 2019/08/21 Hora 13:32
ETFS Short Gold 19.08 - 19.04 19.08 0.00 0.00% 2019/08/21 Hora 13:02
ETFS 3x Daily Short Copper 17.682 - 17.682 17.682 0.00 0.00% 2019/08/21 Hora 13:02
Lyxor UCITS FTSE 100 C-GBP 11.35 - 11.35 11.35 0.00 0.00% 2019/08/21 Hora 13:02
Ossiam Shiller Barclays Cape UK 330.35 - 330.35 330.35 0.00 0.00% 2019/08/21 Hora 13:02
Lyxor UCITS Daily Leveraged Bund 295.1 - 295.1 295.61 0.00 0.00% 2019/08/21 Hora 13:02
ETFS EUR Daily Hedged Natural Gas 1.84 - 1.84 1.84 0.00 0.00% 2019/08/21 Hora 13:02
ETFS Leveraged Energy DJ UBSCI ETC 0.1749 - 0.1749 0.1749 0.00 0.00% 2019/08/21 Hora 13:02
iShares MSCI Emerging Markets Asia UCITS 123.03 - 123.03 123.1 0.00 0.00% 2019/08/21 Hora 13:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.74 - 13.74 13.78 0.00 0.00% 2019/08/21 Hora 13:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.53 - 100.53 100.53 0.00 0.00% 2019/08/21 Hora 13:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.27 - 14.27 14.27 0.00 0.00% 2019/08/21 Hora 13:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 277.85 - 277.85 277.85 0.00 0.00% 2019/08/21 Hora 13:02
Source MSCI Europe 217.25 - 217.25 217.25 0.00 0.00% 2019/08/21 Hora 12:33
ETFS EUR Daily Hedged Nickel 6.959 - 6.959 6.959 0.00 0.00% 2019/08/21 Hora 12:33
Amundi Index Solutions - Amundi Prime Euro Corpora 21.2 - 21.2 21.2 0.00 0.00% 2019/08/21 Hora 12:33
Vonvmib7Sslfissae181220 0.04 - 0.04 0.04 0.00 0.00% 2019/08/21 Hora 12:33
Lyxor Euro Stoxx 300 DR D 136.78 - 136.78 136.78 0.00 0.00% 2019/08/21 Hora 12:03
WisdomTree US Equity Income 17.4 - 17.4 17.4 0.00 0.00% 2019/08/21 Hora 12:03
db x trackers II Eur Gov Bd 15+ 406.94 - 406.94 406.94 0.00 0.00% 2019/08/21 Hora 12:03
iShares MSCI Japan Small Cap UCITS Dist 33.64 - 33.64 33.64 0.00 0.00% 2019/08/21 Hora 12:03
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.17 - 8.17 8.17 0.00 0.00% 2019/08/21 Hora 12:03
ETFS Short Aluminium 66.7 - 66.7 66.7 0.00 0.00% 2019/08/20 Hora 20:32
iShares MSCI EMU Dist 4.718 - 4.714 4.746 0.00 0.00% 2019/08/20 Hora 20:32
Amundi MSCI India UCITS 497.61 - 497.61 498.56 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor Euro Stoxx 50 DR C 161.54 - 161.54 161.76 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 5x Long USD Short EUR 97.33 - 97.33 98.5 0.00 0.00% 2019/08/20 Hora 20:32
ETFS Daily Hedged Aluminum 5.62 - 5.62 5.62 0.00 0.00% 2019/08/20 Hora 20:32
ETFS EUR Daily Hedged Zinc 9.28 - 9.28 9.28 0.00 0.00% 2019/08/20 Hora 20:32
Source STOXX Europe 600 UCITS 79.76 - 79.76 80.08 0.00 0.00% 2019/08/20 Hora 20:32
iShares FTSE Italia MidSmall Cap 4.592 - 4.588 4.596 0.00 0.00% 2019/08/20 Hora 20:32
BNP Paribas Easy MSCI Jap ex CW UCITS 8.8 - 8.8 8.85 0.00 0.00% 2019/08/20 Hora 20:32
SSgA SPDR MSCI Emerging Markets UCITS 46.23 - 46.23 46.39 0.00 0.00% 2019/08/20 Hora 20:32
Amundi ETF MSCI World Financials UCITS 156.44 - 155.97 156.99 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI Russia Capped UCITS 1C 28.34 - 28.21 28.34 0.00 0.00% 2019/08/20 Hora 20:32
Amundi Stoxx Global Artificial Intelligence 51.3 - 51.3 51.49 0.00 0.00% 2019/08/20 Hora 20:32
Ishares Dow Jones U.S. Select Dividend UCITS 62.12 - 62.08 62.57 0.00 0.00% 2019/08/20 Hora 20:32
ETFS EUR Daily Hedged Forward All Commodities 5.298 - 5.298 5.298 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.15 - 27.15 27.26 0.00 0.00% 2019/08/20 Hora 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.66 - 18.66 18.67 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 287.52 - 287.03 287.52 0.00 0.00% 2019/08/20 Hora 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 86.47 - 86.47 86.47 0.00 0.00% 2019/08/20 Hora 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.085 - 25.085 25.37 0.00 0.00% 2019/08/20 Hora 20:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 20.04 - 19.97 20.04 0.00 0.00% 2019/08/20 Hora 20:32
ETFS 3x Short AUD Long EUR 22.05 - 22.05 22.05 0.00 0.00% 2019/08/20 Hora 20:32
Amundi JPX-Nikkei 400 UCITS 124.64 - 124.39 125.19 0.00 0.00% 2019/08/20 Hora 20:32
Vontobel Call VT 7XL XAG 18Dec20 0.41 - 0.294 0.41 0.00 0.00% 2019/08/20 Hora 20:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.89 - 8.89 8.92 0.00 0.00% 2019/08/20 Hora 20:32
Lyxor UCITS MSCI Taiwan D-EUR 13.45 - 13.45 13.45 0.00 0.00% 2019/08/20 Hora 20:02
Amundi Index MSCI Emerging Markets SRI UCITS 44.35 - 44.35 44.35 0.00 0.00% 2019/08/20 Hora 19:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.2 - 11.17 11.21 0.00 0.00% 2019/08/20 Hora 19:32
db x-trackers II iBoxx EUR 1-3Yr 9.75 - 9.75 9.76 0.00 0.00% 2019/08/20 Hora 19:02
db x-trackers MSCI Europe UCITS DR 57.42 - 57.42 57.89 0.00 0.00% 2019/08/20 Hora 19:02
iShares Euro Government Bond 0-1Yr UCITS 98.6 - 98.56 98.6 0.00 0.00% 2019/08/20 Hora 19:02
UBS MSCI UK A-acc 25.38 - 25.38 25.59 0.00 0.00% 2019/08/20 Hora 19:02
SPDR MSCI Europe Financials UCITS 48.19 - 48.19 48.57 0.00 0.00% 2019/08/20 Hora 19:02
ETFS Leveraged Tin ETC 14.08 - 14.08 14.08 0.00 0.00% 2019/08/20 Hora 18:32
ETFS 3x Long JPY Short EUR 26.93 - 26.93 26.93 0.00 0.00% 2019/08/20 Hora 18:32
Invesco Bloomberg Commodity UCITS Hdg 36.44 - 36.44 36.44 0.00 0.00% 2019/08/20 Hora 18:32
SG EURO STOXX 50 -3x Daily Short Collateralized 8.78 - 8.78 8.78 0.00 0.00% 2019/08/20 Hora 18:32
ETFS EUR Daily Hedged Sugar 2.408 - 2.408 2.408 0.00 0.00% 2019/08/20 Hora 18:32
ETFX DAX Daily 2x Long GO UCITS 251.15 - 251.15 255.9 0.00 0.00% 2019/08/20 Hora 18:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.48 - 52.48 52.66 0.00 0.00% 2019/08/20 Hora 18:32
ETFS Short Platinum 57.97 - 57.97 57.97 0.00 0.00% 2019/08/20 Hora 18:02
WisdomTree US Quality Div Growth UCITS USD Acc 21.16 - 21.16 21.16 0.00 0.00% 2019/08/20 Hora 18:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 250.36 - 250.13 250.36 0.00 0.00% 2019/08/20 Hora 18:02
ETFS Short NZD Long EUR 31.36 - 31.36 31.36 0.00 0.00% 2019/08/20 Hora 18:02
iShares MSCI North America UCITS 49.41 - 49.41 49.53 0.00 0.00% 2019/08/20 Hora 18:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.68 - 151.68 151.76 0.00 0.00% 2019/08/20 Hora 17:32
ETFS EUR Daily Hedged Industrial Metals 6.48 - 6.48 6.48 0.00 0.00% 2019/08/20 Hora 17:32
db x-trackers MSCI Korea UCITS DR 53.1 - 53.1 53.1 0.00 0.00% 2019/08/20 Hora 17:02
SG Gold -3X Daily Short Collateralized 20.18 - 20.18 20.18 0.00 0.00% 2019/08/20 Hora 16:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.51 - 27.51 27.51 0.00 0.00% 2019/08/20 Hora 16:32
Amundi Index Solutions - Amundi Prime Japan UCITS 20.95 - 20.95 20.95 0.00 0.00% 2019/08/20 Hora 16:02
UBS MSCI USA Socially Responsible 107.33 - 107.21 107.33 0.00 0.00% 2019/08/20 Hora 15:32
Invesco MSCI Europe ESG Leaders Catholic Principle 41.85 - 41.85 41.85 0.00 0.00% 2019/08/20 Hora 15:32
Lyxor UCITS Stoxx Europe 600 Retail 36.59 - 36.59 36.59 0.00 0.00% 2019/08/20 Hora 15:02
db x-trackers S&P/ASX 200 UCITS DR 1C 34.24 - 34.24 34.24 0.00 0.00% 2019/08/20 Hora 15:02
SG Gold +3X Daily Leveraged Collateralized 42.54 - 42.53 42.54 0.00 0.00% 2019/08/20 Hora 15:02
Amundi Index Solutions - Amundi Prime Global UCITS 19.42 - 19.42 19.42 0.00 0.00% 2019/08/20 Hora 15:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.79 - 54.79 54.79 0.00 0.00% 2019/08/20 Hora 15:02
ETFS Short Copper 29 - 29 29 0.00 0.00% 2019/08/20 Hora 14:32
Amundi ETF Russell 2000 UCITS 191.63 - 191.63 191.63 0.00 0.00% 2019/08/20 Hora 14:32
UBS ETF MSCI EMU Value UCITS EUR Adis 33.98 - 33.98 33.98 0.00 0.00% 2019/08/20 Hora 14:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 67.93 - 67.93 67.93 0.00 0.00% 2019/08/20 Hora 14:32
ETFS All Commodities 7.096 - 7.096 7.096 0.00 0.00% 2019/08/20 Hora 14:02
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 43.04 - 43.04 43.04 0.00 0.00% 2019/08/20 Hora 14:02
iShares MSCI Taiwan UCITS 39.25 - 39.25 39.28 0.00 0.00% 2019/08/20 Hora 13:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.69 - 51.69 51.69 0.00 0.00% 2019/08/20 Hora 13:32
Boost Bund 10Y 5x Short Daily 24.52 - 24.52 24.52 0.00 0.00% 2019/08/20 Hora 13:02
Boost Short USD Long EUR 4x Daily 53.75 - 53.75 53.75 0.00 0.00% 2019/08/20 Hora 13:02
Lyxor UCITS Stoxx Europe 600 Chemicals 106.24 - 106.24 106.24 0.00 0.00% 2019/08/20 Hora 13:02
ETFS Long GBP Short EUR 46.44 - 46.44 46.44 0.00 0.00% 2019/08/20 Hora 12:32
SG WTI Oil Collateralized 14.66 - 14.66 14.66 0.00 0.00% 2019/08/20 Hora 12:32
ETFS 3x Long AUD Short EUR 39.38 - 39.38 39.38 0.00 0.00% 2019/08/20 Hora 12:32
ETFX Russell 2000 US Small CAP GO UCITS 56.97 - 56.97 56.97 0.00 0.00% 2019/08/20 Hora 12:32
Amundi Index Solutions - Amundi Prime Eurozone UCI 21.8 - 21.8 21.8 0.00 0.00% 2019/08/20 Hora 12:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.38 - 15.38 15.38 0.00 0.00% 2019/08/20 Hora 12:32
Lyxor UCITS Stoxx Europe 600 Media 36.66 - 36.66 36.66 0.00 0.00% 2019/08/20 Hora 12:02
PowerShares Emerging Markets USD Bond ETF 17.92 - 17.92 17.92 0.00 0.00% 2019/08/20 Hora 12:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.31 - 21.31 21.31 0.00 0.00% 2019/08/20 Hora 12:02
Amundi MSCI Germany UCITS 214.55 - 214.5 214.55 0.00 0.00% 2019/08/20 Hora 4:32
ETFS Grains 2.619 - 2.595 2.619 0.00 0.00% 2019/08/20 Hora 4:02
Wisdomtree Europe Equity UK 15.768 - 15.768 16.306 0.00 0.00% 2019/08/20 Hora 4:02
Boost Brent Oil 19.21 - 19.16 19.21 0.00 0.00% 2019/08/19 Hora 20:32
Lyxor UCITS MSCI Malaysia C-EUR 13.92 - 13.92 13.97 0.00 0.00% 2019/08/19 Hora 20:32
iShares eb.rexx Jumbo Pfandbriefe 109.01 - 109.01 109.1 0.00 0.00% 2019/08/19 Hora 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.15 - 44.84 45.15 0.00 0.00% 2019/08/19 Hora 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.1 - 101.1 101.1 0.00 0.00% 2019/08/19 Hora 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 29.73 - 29.52 29.73 0.00 0.00% 2019/08/19 Hora 20:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.06 - 13.06 13.06 0.00 0.00% 2019/08/19 Hora 20:32
BNP Paribas Easy S&P 500 Hedge 9.88 - 9.88 9.88 0.00 0.00% 2019/08/19 Hora 20:02
WisdomTree Emerging Markets SmallCap Div UCITS 14.73 - 14.73 14.77 0.00 0.00% 2019/08/19 Hora 20:02
db x-trackers SP 500 UCITS 43.78 - 43.78 43.81 0.00 0.00% 2019/08/19 Hora 19:32
Vanguard USD Corp Bd 49.82 - 49.82 49.82 0.00 0.00% 2019/08/19 Hora 19:02
Boost Long USD Short EUR 4x Daily 107.22 - 107.22 107.22 0.00 0.00% 2019/08/19 Hora 19:02
Lyxor UCITS Stoxx Europe 600 Technology 52.2 - 52.2 52.38 0.00 0.00% 2019/08/19 Hora 19:02
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 Hora 18:32
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.29 - 21.29 21.29 0.00 0.00% 2019/08/19 Hora 18:32
db x-trackers STOXX Europe 600 Health Care UCITS 146.18 - 145.98 146.18 0.00 0.00% 2019/08/19 Hora 18:02
ETFS 5x Short CHF Long EUR 48.03 - 48.03 48.03 0.00 0.00% 2019/08/19 Hora 16:32
ETFS Leveraged Heating Oil ETC 1.43 - 1.43 1.43 0.00 0.00% 2019/08/19 Hora 16:32
UBS ETF MSCI Europe UCITS EUR A-dis 61.38 - 61.15 61.41 0.00 0.00% 2019/08/19 Hora 16:02
Franklin LibertyQ Global Equity SRI UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/08/19 Hora 16:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.48 - 45.48 45.48 0.00 0.00% 2019/08/19 Hora 16:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.06 - 20.06 20.06 0.00 0.00% 2019/08/19 Hora 16:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.68 - 68.68 68.68 0.00 0.00% 2019/08/19 Hora 16:02
iShares MSCI UK UCITS 117.78 - 117.78 117.78 0.00 0.00% 2019/08/19 Hora 15:03
iShares MSCI Europe ex-UK UCITS 31.19 - 31.19 31.21 0.00 0.00% 2019/08/19 Hora 15:03
db x-trackers II EONIA UCITS 1C 136.97 - 136.97 136.97 0.00 0.00% 2019/08/19 Hora 14:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.17 - 81.17 81.17 0.00 0.00% 2019/08/19 Hora 14:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.25 - 30.25 30.3 0.00 0.00% 2019/08/19 Hora 14:02
WisdomTree Japan Equity UK 12.48 - 12.48 12.48 0.00 0.00% 2019/08/19 Hora 13:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.79 - 10.79 10.79 0.00 0.00% 2019/08/19 Hora 13:32
Source RDX UCITS 123.02 - 123.02 123.02 0.00 0.00% 2019/08/19 Hora 13:02
ETFS Livestock 2.31 - 2.31 2.31 0.00 0.00% 2019/08/19 Hora 12:33
ETFS Short Soybeans 23.87 - 23.87 23.87 0.00 0.00% 2019/08/19 Hora 12:33
ETFS 3X Short CHF Long EUR 16.43 - 16.43 16.43 0.00 0.00% 2019/08/19 Hora 12:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.43 - 40.43 40.43 0.00 0.00% 2019/08/19 Hora 12:33
Amundi SP 500 Buyback EUR UCITS 145.73 - 145.73 148.25 0.00 0.00% 2019/08/17 Hora 4:32
db x-trackers STOXX Europe 600 Industrial Goods UC 94.37 - 94.37 96.32 0.00 0.00% 2019/08/17 Hora 4:02
Ossiam Emerging Markets Minimum Variance NR UCITS 107.19 - 107.19 107.62 0.00 0.00% 2019/08/16 Hora 20:32
db x-trackers DBLCI - OY Balanced UCITS 1C 15.93 - 15.93 15.98 0.00 0.00% 2019/08/16 Hora 20:32
Ind. S&P US Sel Sector Source 337.1 - 337.1 337.1 0.00 0.00% 2019/08/16 Hora 20:02
Lyxor Core Commodity CRB TR UCITS 18.64 - 18.64 18.64 0.00 0.00% 2019/08/16 Hora 20:02
Powershares Global Buyback Achievers UCITS 29.73 - 29.51 29.73 0.00 0.00% 2019/08/16 Hora 20:02
Amundi Index Solutions S&P 500 DR 67.87 - 67.87 67.92 0.00 0.00% 2019/08/16 Hora 19:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.33 - 7.33 7.35 0.00 0.00% 2019/08/16 Hora 18:02
Boost Enhanced Industrial Metals 21.41 - 21.41 21.41 0.00 0.00% 2019/08/16 Hora 17:02
db x-trackers STOXX Europe 600 Tech UCITS 68.86 - 68.68 68.86 0.00 0.00% 2019/08/16 Hora 16:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 14.69 - 14.69 14.69 0.00 0.00% 2019/08/16 Hora 16:02
SPDR MSCI Europe Technology UCITS 71.92 - 71.92 71.92 0.00 0.00% 2019/08/16 Hora 14:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 99.35 - 99.35 99.35 0.00 0.00% 2019/08/16 Hora 14:32
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 65.42 - 65.42 65.42 0.00 0.00% 2019/08/16 Hora 14:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.94 - 86.94 86.97 0.00 0.00% 2019/08/16 Hora 14:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.06 - 70.06 70.06 0.00 0.00% 2019/08/16 Hora 14:32
ETFS Short All Commodities DJ UBSCI 74.7 - 74.7 74.7 0.00 0.00% 2019/08/16 Hora 14:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.38 - 169.38 169.38 0.00 0.00% 2019/08/16 Hora 14:02
ETFS Short Sugar 32.03 - 32.03 32.03 0.00 0.00% 2019/08/16 Hora 13:32
Lyxor Core Morningstar US DR UCITS Acc 9.43 - 9.43 9.43 0.00 0.00% 2019/08/16 Hora 12:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.49 - 62.49 62.49 0.00 0.00% 2019/08/16 Hora 12:02
SPDR MSCI Europe Industrials UCITS 166.98 - 166.74 170.14 0.00 0.00% 2019/08/14 Hora 20:32
iShares Edge MSCI USA MF GBp 6.235 - 6.235 6.235 0.00 0.00% 2019/08/14 Hora 18:02
BetaBuilders US Equity UCITS USD Dist 22.56 - 22.56 22.56 0.00 0.00% 2019/08/14 Hora 17:32
UBS ETF MSCI USA UCITS USD A-dis 248.16 - 248.16 248.16 0.00 0.00% 2019/08/14 Hora 17:03
Source Morningstar US Energy Infrastructure MLP UC 67.77 - 67.77 67.77 0.00 0.00% 2019/08/14 Hora 17:03
ETFS Short Nickel 19.56 - 19.56 19.56 0.00 0.00% 2019/08/14 Hora 16:03
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.14 - 90.14 90.14 0.00 0.00% 2019/08/14 Hora 16:03
PowerShares FTSE RAFI Europe UCITS 8.65 - 8.65 8.65 0.00 0.00% 2019/08/14 Hora 14:03
UBS Bloomberg Barclays US Liquid Corporates Intere 12.38 - 12.34 12.38 0.00 0.00% 2019/08/13 Hora 20:33
Xtrackers ESG MSCI Europe UCITS 1C 19.17 - 19 19.17 0.00 0.00% 2019/08/13 Hora 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 237.35 - 237.35 237.35 0.00 0.00% 2019/08/13 Hora 19:32
ETFS Short Cotton 20.8 - 20.8 20.8 0.00 0.00% 2019/08/13 Hora 19:02
ETFS Daily Short Petroleum 46.3 - 46.3 46.3 0.00 0.00% 2019/08/13 Hora 19:02
VanEck Vectors Global Mining UCITS A 16.79 - 16.79 16.79 0.00 0.00% 2019/08/13 Hora 18:03
BetaBuilders US Equity UCITS USD Acc 22.41 - 22.41 22.41 0.00 0.00% 2019/08/13 Hora 17:33
WisdomTree India Quality Acc 14.56 - 14.56 14.65 0.00 0.00% 2019/08/13 Hora 14:33
PowerShares FTSE RAFI US 1000 UCITS 16.65 - 16.65 16.65 0.00 0.00% 2019/08/13 Hora 13:03
ETFS 3x Short JPY Long EUR 26.69 - 26.69 26.69 0.00 0.00% 2019/08/13 Hora 12:33
Source STOXX Europe Mid 200 UCITS 84.27 - 84.27 84.27 0.00 0.00% 2019/08/12 Hora 20:32
ETFS EUR Daily Hedged Soybeans 6.25 - 6.25 6.25 0.00 0.00% 2019/08/12 Hora 20:32
SG Gold Collateralized 49.47 - 49.47 49.47 0.00 0.00% 2019/08/12 Hora 17:33
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.25 - 4.25 4.25 0.00 0.00% 2019/08/12 Hora 16:03
WisdomTree US SmallCap Dividend EUR 16.368 - 16.368 16.368 0.00 0.00% 2019/08/08 Hora 19:33
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.53 - 17.53 17.53 0.00 0.00% 2019/08/08 Hora 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 117.66 - 117.66 117.66 0.00 0.00% 2019/08/08 Hora 18:33
ETFS Short SEK Long EUR 45.66 - 45.66 45.66 0.00 0.00% 2019/08/08 Hora 16:33
ETFS Short NOK Long EUR 46.12 - 46.12 46.12 0.00 0.00% 2019/08/08 Hora 14:33
ETFS Short GBP Long EUR 40.55 - 40.55 40.55 0.00 0.00% 2019/08/08 Hora 13:03
ETFS 5x Short AUD Long EUR 24.12 - 24.12 24.12 0.00 0.00% 2019/08/07 Hora 18:03
db x trackers II Eur Gov Bd 10 15 316.45 - 316.45 316.45 0.00 0.00% 2019/08/07 Hora 16:03
PowerShares Dynamic US Market UCITS 15.82 - 15.7 15.93 0.00 0.00% 2019/08/06 Hora 20:33
ETFS EUR Daily Hedged Forward Agriculture 4.225 - 4.225 4.225 0.00 0.00% 2019/08/06 Hora 19:03
db x-trackers STOXX Europe 600 Utilities UCITS 94.4 - 94.4 94.4 0.00 0.00% 2019/08/05 Hora 19:03
Invesco US Treasury Bond 1-3 Year UCITS 36.69 - 36.69 36.69 0.00 0.00% 2019/08/05 Hora 12:34
db Energy Booster Euro Hedged 38.29 - 38.29 38.43 0.00 0.00% 2019/08/01 Hora 20:33
ETFS 3x Long CAD Short EUR 37.93 - 37.93 37.93 0.00 0.00% 2019/08/01 Hora 16:03
db x-trackers II iBoxx Germany UCITS 1D 212.9 - 212.9 212.9 0.00 0.00% 2019/07/29 Hora 17:33
ETFS Short Tin 15.29 - 15.29 15.29 0.00 0.00% 2019/07/26 Hora 14:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 159.58 - 159.58 159.58 0.00 0.00% 2019/07/25 Hora 15:02
SG WTI +2x Daily Leveraged Collat 48.38 - 48.38 48.38 0.00 0.00% 2019/07/18 Hora 13:04
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Hora 20:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.92 - 19.92 19.92 0.00 0.00% 2019/07/17 Hora 17:33
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Hora 14:33
ETFS Short CHF Long EUR 32.85 - 32.85 32.85 0.00 0.00% 2019/06/07 Hora 16:02
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Hora 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Hora 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Hora 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Hora 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Hora 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 Hora 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Hora 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Hora 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Hora 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Hora 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Hora 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Hora 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Hora 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Hora 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Hora 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Hora 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Hora 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Hora 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Hora 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Hora 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Hora 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Hora 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Hora 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Hora 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Hora 0:00