Foro en línea
Japan
Japan

jpy/usd

0.0093
Tarifa en vivo
0 (0%)
Cambio
19 September 2019
Hora 05:59:03
1 (98.97%)
Cambio / 3 meses
1 (98.97%)
Cambio / 6 meses
0 (4.49%)
Fluctuación Anual

18 Karat Gold

3,871
Tarifa en vivo
16 (0.42%)
Cambio
21 September 2019
Hora 10:02:21
547 (16.46%)
Cambio / 3 meses
418 (12.11%)
Cambio / 6 meses
732 (23.32%)
Fluctuación Anual

JASDAQ 20

153
Tarifa en vivo
0 (0%)
Cambio
20 September 2019
Hora 11:32:25
6 (4.16%)
Cambio / 3 meses
0 (0.21%)
Cambio / 6 meses
13 (7.58%)
Fluctuación Anual

Japan

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
SPDR S&P 500 298.13 298.98 298.13 298.98 1.02 0.34% 2019/09/21 Hora 1:02
ETFS Natural Gas 0.0274 - 0.0274 0.0281 0.00 0.00% 2019/09/20 Hora 20:32
Simplex TOPIX Bear -2x 2343 - 2315 2343 0.00 0.00% 2019/09/20 Hora 11:32
Simplex Nikkei 225 Bull 2x 20360 - 20360 20580 0.00 0.00% 2019/09/20 Hora 11:32
Simplex Nikkei 225 Bear -2x 2525 - 2496 2525 0.00 0.00% 2019/09/20 Hora 11:32
AM-One ESG 12210 - 12210 12210 0.00 0.00% 2019/09/20 Hora 11:32
DIAM TOPIX 1622 - 1622 1623 0.00 0.00% 2019/09/20 Hora 11:32
MAXIS TOPIX 1656 - 1656 1666 0.00 0.00% 2019/09/20 Hora 11:32
Simplex WTI 2506 - 2506 2519 0.00 0.00% 2019/09/20 Hora 11:32
TSE Mothers 656 - 655 663 0.00 0.00% 2019/09/20 Hora 11:32
MAXIS J-REIT 2173 - 2161 2174 0.00 0.00% 2019/09/20 Hora 11:32
SPDR S&P 500 32300 - 32300 32400 0.00 0.00% 2019/09/20 Hora 11:32
iShares S&P 500 2313 - 2312 2318 0.00 0.00% 2019/09/20 Hora 11:32
iShares US REIT 2216 - 2214 2217 0.00 0.00% 2019/09/20 Hora 11:32
NEXT FUNDS REIT 2280 - 2274 2289 0.00 0.00% 2019/09/20 Hora 11:32
NZAM ETF J-REIT 2175 - 2170 2183 0.00 0.00% 2019/09/20 Hora 11:32
MAXIS Nikkei 225 22630 - 22630 22760 0.00 0.00% 2019/09/20 Hora 11:32
SPDR Gold Shares 15300 - 15260 15310 0.00 0.00% 2019/09/20 Hora 11:32
BRJ iShares TOPIX 1632 - 1632 1642 0.00 0.00% 2019/09/20 Hora 11:32
iShares Nikkei 225 22600 - 22600 22710 0.00 0.00% 2019/09/20 Hora 11:32
Nikko TOPIX Listed 1637 - 1637 1648 0.00 0.00% 2019/09/20 Hora 11:32
Nomura TOPIX Listed 1657 - 1657 1666 0.00 0.00% 2019/09/20 Hora 11:32
MAXIS JPX-Nikkei 400 14680 - 14680 14790 0.00 0.00% 2019/09/20 Hora 11:32
NEXT NOTES HSI Short 6280 - 6240 6280 0.00 0.00% 2019/09/20 Hora 11:32
Nikko Australia REIT 1624 - 1615 1624 0.00 0.00% 2019/09/20 Hora 11:32
NEXT FUNDS NASDAQ 100 8610 - 8610 8640 0.00 0.00% 2019/09/20 Hora 11:32
Simplex TOPIX Bull 2x 16350 - 16350 16560 0.00 0.00% 2019/09/20 Hora 11:32
BRJ iShares Japan REIT 2194 - 2186 2197 0.00 0.00% 2019/09/20 Hora 11:32
Daiwa ETF TOPIX Listed 1676 - 1676 1687 0.00 0.00% 2019/09/20 Hora 11:32
iShares JPX-Nikkei 400 14620 - 14600 14700 0.00 0.00% 2019/09/20 Hora 11:32
Nomura TSE Bank Listed 147 - 147 148 0.00 0.00% 2019/09/20 Hora 11:32
Mukam Maxis J-REIT Core 1256 - 1249 1257 0.00 0.00% 2019/09/20 Hora 11:32
Nikko Nikkei 225 Listed 22600 - 22600 22730 0.00 0.00% 2019/09/20 Hora 11:32
Daiwa FTSE Blossom Japan 1215 - 1215 1215 0.00 0.00% 2019/09/20 Hora 11:32
iShares Core MSCI EM IMI 1815 - 1811 1818 0.00 0.00% 2019/09/20 Hora 11:32
Listed Index Fund J-REIT 2150 - 2145 2158 0.00 0.00% 2019/09/20 Hora 11:32
Nomura Nikkei 225 Listed 22540 - 22540 22660 0.00 0.00% 2019/09/20 Hora 11:32
Simplex TSE Mothers Core 2704 - 2704 2720 0.00 0.00% 2019/09/20 Hora 11:32
NEXT FUNDS TOPIX-17 Banks 8390 - 8390 8420 0.00 0.00% 2019/09/20 Hora 11:32
NEXT FUNDS TOPIX-17 Foods 28130 - 28130 28240 0.00 0.00% 2019/09/20 Hora 11:32
Daiwa ETF Nikkei 225 Listed 22490 - 22490 22630 0.00 0.00% 2019/09/20 Hora 11:32
Samsung KODEX Samsung Group 573 - 573 573 0.00 0.00% 2019/09/20 Hora 11:32
Samsung KODEX Samsung Group 6365 - 6345 6375 0.00 0.00% 2019/09/20 Hora 11:32
Simplex Nikkei 225 Bear -1x 4105 - 4080 4105 0.00 0.00% 2019/09/20 Hora 11:32
NEXT FUNDS Russia RTS Linked 135 - 134 135 0.00 0.00% 2019/09/20 Hora 11:32
Rakuten Nikkei 225 Leveraged 11070 - 11070 11200 0.00 0.00% 2019/09/20 Hora 11:32
Daiwa ETF TOPIX Core30 Listed 716 - 716 722 0.00 0.00% 2019/09/20 Hora 11:32
Daiwa Japan Nikkei225 Inverse 6640 - 6600 6640 0.00 0.00% 2019/09/20 Hora 11:32
NEXT FUNDS Nikkei 225 Inverse 1536 - 1527 1536 0.00 0.00% 2019/09/20 Hora 11:32
NEXT NOTES KOSPI 200 Leverage 8900 - 8710 8910 0.00 0.00% 2019/09/20 Hora 11:32
Mitsubishi Japan Physical Gold 4995 - 4990 5000 0.00 0.00% 2019/09/20 Hora 11:32
NEXT NOTES F-KOSPI 200 Inverse 9880 - 9840 9900 0.00 0.00% 2019/09/20 Hora 11:32
NEXT FUNDS Nikkei 225 Leveraged 19280 - 19280 19490 0.00 0.00% 2019/09/20 Hora 11:32
Listed Index Fund JPX-Nikkei 400 1315 - 1315 1324 0.00 0.00% 2019/09/20 Hora 11:32
Next Notes Nikkei 225 VI Futures 738 - 734 740 0.00 0.00% 2019/09/20 Hora 11:32
Rakuten Nikkei 225 Double Inverse 4100 - 4055 4100 0.00 0.00% 2019/09/20 Hora 11:32
Daiwa Japan JPX Nikkei 400 Dbl Inv 4630 - 4540 4630 0.00 0.00% 2019/09/20 Hora 11:32
Daiwa TOPIX High Dividend Yield 40 950 - 950 955 0.00 0.00% 2019/09/20 Hora 11:32
MAXIS JPX-Nikkei Mid and Small Cap 13430 - 13370 13430 0.00 0.00% 2019/09/20 Hora 11:32
Nomura NF JPX Nikkei 400 Leveraged 18900 - 18730 18900 0.00 0.00% 2019/09/20 Hora 11:32
BRJ iShares MSCI Japan High Dividen 1855 - 1855 1865 0.00 0.00% 2019/09/20 Hora 11:32
Nomura NF JPX Nikkei 400 Double Inv 1850 - 1810 1890 0.00 0.00% 2019/09/20 Hora 11:32
Daiwa ETF Japan Nikkei 225 Leveraged 14750 - 14750 14930 0.00 0.00% 2019/09/20 Hora 11:32
Daiwa ETF Japan TOPIX Leveraged (2x) 12720 - 12720 12860 0.00 0.00% 2019/09/20 Hora 11:32
Listed Index Fund US Equity (S&P500) 3515 - 3515 3530 0.00 0.00% 2019/09/20 Hora 11:32
NEXT NOTES Nikkei-TOCOM Inverse Gold 7220 - 7180 7220 0.00 0.00% 2019/09/20 Hora 11:32
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12690 - 12590 12690 0.00 0.00% 2019/09/20 Hora 11:32
NEXT NOTES Tokyo Stock Exchange Mothers 9370 - 9250 9400 0.00 0.00% 2019/09/20 Hora 11:32
Nikko Listed Index Fund Nikkei Leveraged 18150 - 18140 18310 0.00 0.00% 2019/09/20 Hora 11:32
Daiwa ETF Japan Nikkei 225 Double Inverse 2744 - 2713 2744 0.00 0.00% 2019/09/20 Hora 11:32
NEXT NOTES Nifty Price Return 2x Leverage 9050 - 8500 9050 0.00 0.00% 2019/09/20 Hora 11:32
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7290 - 7250 7300 0.00 0.00% 2019/09/20 Hora 11:32
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1232 - 1232 1242 0.00 0.00% 2019/09/20 Hora 11:32
NEXT FUNDS MSCI Japan Empowering Women Select 924 - 924 929 0.00 0.00% 2019/09/20 Hora 11:32
NEXT FUNDS TOPIX-17 Transportation & Logistics 18340 - 18340 18340 0.00 0.00% 2019/09/20 Hora 11:32
iShares USD High Yield Corporate Bond JPY Hedged 2414 - 2413 2420 0.00 0.00% 2019/09/20 Hora 11:32
iShares USD Investment Grade Corporate Bond JPY He 2505 - 2498 2505 0.00 0.00% 2019/09/20 Hora 11:32
Listed Index Fund International Developed Countrie 2454 - 2454 2467 0.00 0.00% 2019/09/20 Hora 11:32
Listed Index Fund International Emerging Countries 1379 - 1375 1380 0.00 0.00% 2019/09/20 Hora 11:32
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2098 - 2085 2098 0.00 0.00% 2019/09/20 Hora 11:32
MAXIS Japan Equity High Dividend 70 Market Neutral 9150 - 9150 9150 0.00 0.00% 2019/09/20 Hora 11:32
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 33400 - 33350 33450 0.00 0.00% 2019/09/20 Hora 11:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23160 - 23160 23270 0.00 0.00% 2019/09/20 Hora 11:32
SMAM REIT 2160 - 2153 2167 0.00 0.00% 2019/09/20 Hora 11:02
DIAM Nikkei 225 22070 - 22070 22150 0.00 0.00% 2019/09/20 Hora 11:02
DIAM JPX Nikkei 400 14510 - 14510 14510 0.00 0.00% 2019/09/20 Hora 11:02
Simplex NY Dow Jones 26150 - 26120 26150 0.00 0.00% 2019/09/20 Hora 11:02
Simplex TOPIX Bear -1x 3105 - 3090 3105 0.00 0.00% 2019/09/20 Hora 11:02
Nomura Gold Price Linked 4140 - 4135 4160 0.00 0.00% 2019/09/20 Hora 11:02
NEXT FUNDS CNX Nifty Linked 153 - 150 153 0.00 0.00% 2019/09/20 Hora 11:02
Simplex China Bull 2x H-share 11000 - 10980 11080 0.00 0.00% 2019/09/20 Hora 11:02
BRJ iShares MSCI Japan Min Vol 1811 - 1811 1819 0.00 0.00% 2019/09/20 Hora 11:02
NEXT FUNDS TOPIX-17 Real Estate 29900 - 29900 30200 0.00 0.00% 2019/09/20 Hora 11:02
UBS MSCI Pacific ex Japan UCITS 4765 - 4745 4765 0.00 0.00% 2019/09/20 Hora 11:02
NEXT FUNDS TOPIX-17 Retail Trade 19860 - 19860 19860 0.00 0.00% 2019/09/20 Hora 11:02
UBS MSCI Switzerland 20 35 UCITS 2146 - 2126 2150 0.00 0.00% 2019/09/20 Hora 11:02
Nikko MSCI JP Eq High Div Low Vol 1510 - 1510 1510 0.00 0.00% 2019/09/20 Hora 11:02
Listed Index Fund Nikkei 225 (Mini) 1769 - 1769 1776 0.00 0.00% 2019/09/20 Hora 11:02
Mitsubishi Japan Physical Palladium 52400 - 52100 52400 0.00 0.00% 2019/09/20 Hora 11:02
Simplex JPX Nikkei 400 Bear Dbl Inv 4580 - 4490 4580 0.00 0.00% 2019/09/20 Hora 11:02
NEXT FUNDS Nikkei 225 Double Inverse 1051 - 1040 1051 0.00 0.00% 2019/09/20 Hora 11:02
KOKUSAI S&P500 VIX Short-Term Futures 7630 - 7610 7650 0.00 0.00% 2019/09/20 Hora 11:02
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13110 - 13110 13210 0.00 0.00% 2019/09/20 Hora 11:02
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3410 - 3375 3410 0.00 0.00% 2019/09/20 Hora 11:02
Daiwa Tokyo Stock Exchange REIT Core Index 1250 - 1245 1252 0.00 0.00% 2019/09/20 Hora 11:02
Nikko Listed IDX Fund US Equity S&P500 Hedged 1056 - 1056 1058 0.00 0.00% 2019/09/20 Hora 11:02
NEXT NOTES S&P Singapore REIT Net Total Return 13150 - 13150 13150 0.00 0.00% 2019/09/20 Hora 11:02
NEXT FUNDS Nomura Japan Equity High Dividend 70 22000 - 22000 22080 0.00 0.00% 2019/09/20 Hora 11:02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14050 - 14050 14100 0.00 0.00% 2019/09/20 Hora 11:02
Listed Fund MSCI Japan Equity High Dividend Low Vo 9170 - 9150 9170 0.00 0.00% 2019/09/20 Hora 11:02
Listed Index Fund Emerging Bond (Barclays Local EM 46700 - 46650 46800 0.00 0.00% 2019/09/20 Hora 11:02
Listed Index Fund International Bond (Citi WGBI) M 49900 - 49800 49900 0.00 0.00% 2019/09/20 Hora 11:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 947 - 946 947 0.00 0.00% 2019/09/20 Hora 11:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19700 - 19700 19700 0.00 0.00% 2019/09/20 Hora 11:02
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 18900 - 18900 19050 0.00 0.00% 2019/09/20 Hora 11:02
UBS EURO STOXX 50 UCITS 4175 - 4170 4175 0.00 0.00% 2019/09/20 Hora 10:32
NEXT FUNDS TOPIX-17 Machinery 31600 - 31550 31700 0.00 0.00% 2019/09/20 Hora 10:32
NEXT FUNDS TOPIX-17 Electric Power & Gas 7220 - 7220 7270 0.00 0.00% 2019/09/20 Hora 10:32
Nomura SSE50 31000 - 30950 31100 0.00 0.00% 2019/09/20 Hora 10:32
ETFS Gasoline 2636 - 2636 2880 0.00 0.00% 2019/09/20 Hora 10:32
iShares Core MSCI Kokusai 2165 - 2162 2169 0.00 0.00% 2019/09/20 Hora 10:32
NEXT FUNDS Ibovespa Linked 201 - 200 201 0.00 0.00% 2019/09/20 Hora 10:32
Nomura TOPIX Core30 Listed 730 - 730 734 0.00 0.00% 2019/09/20 Hora 10:32
MUKAM MAXIS High Yield J-REIT 11370 - 11340 11410 0.00 0.00% 2019/09/20 Hora 10:32
BRJ iShares Automation & Robot 2231 - 2230 2250 0.00 0.00% 2019/09/20 Hora 10:32
Mitsubishi Japan Physical Silver 5740 - 5710 5740 0.00 0.00% 2019/09/20 Hora 10:32
NEXT FUNDS Nomura Crude Oil Long 382 - 382 384 0.00 0.00% 2019/09/20 Hora 10:32
NEXT FUNDS TOPIX-17 Pharmaceutical 21340 - 21280 21370 0.00 0.00% 2019/09/20 Hora 10:32
Daiwa Japan JPX Nikkei 400 Leverage 9920 - 10000 9940 0.00 0.00% 2019/09/20 Hora 10:32
Listed Index Fund China A Share CSI300 5230 - 5230 5280 0.00 0.00% 2019/09/20 Hora 10:32
NEXT FUNDS Dow Jones Industrial Average 28260 - 28260 28310 0.00 0.00% 2019/09/20 Hora 10:32
NEXT NOTES AI Companies 70 Net Total Return 10590 - 10590 10620 0.00 0.00% 2019/09/20 Hora 10:32
CSOP FTSE China A50 623 - 623 648 0.00 0.00% 2019/09/20 Hora 10:02
Daiwa ETF JPX-Nikkei 400 14590 - 14590 14650 0.00 0.00% 2019/09/20 Hora 10:02
Simplex China Bear -1x H-share 7790 - 7780 7790 0.00 0.00% 2019/09/20 Hora 10:02
NEXT FUNDS Nikkei-TOCOM Platinum Linked 158 - 158 159 0.00 0.00% 2019/09/20 Hora 10:02
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 385 - 371 385 0.00 0.00% 2019/09/20 Hora 10:02
NEXT FUNDS TOPIX-17 Construction & Materials 20270 - 20270 20340 0.00 0.00% 2019/09/20 Hora 10:02
NEXT FUNDS International Bond Citi World Governmen 964 - 962 965 0.00 0.00% 2019/09/20 Hora 10:02
UBS MSCI Europe UCITS 7650 - 7650 7670 0.00 0.00% 2019/09/20 Hora 9:32
NEXT FUNDS Thai Stock SET50 3435 - 3435 3440 0.00 0.00% 2019/09/20 Hora 9:32
NEXT FUNDS Japan Bond NOMURA-BPI 1026 - 1023 1026 0.00 0.00% 2019/09/20 Hora 9:32
Simplex JPX Nikkei 400 Bull Leverag 9660 - 9660 9830 0.00 0.00% 2019/09/20 Hora 9:32
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1009 - 1008 1010 0.00 0.00% 2019/09/20 Hora 9:32
JASDAQ-Top20 3920 - 3920 3935 0.00 0.00% 2019/09/20 Hora 9:02
ChinaAMC CSI 300 623 - 608 623 0.00 0.00% 2019/09/20 Hora 9:02
ETFS WTI Crude Oil 950 - 922 950 0.00 0.00% 2019/09/20 Hora 9:02
MAXIS TOPIX Core 30 698 - 698 698 0.00 0.00% 2019/09/20 Hora 9:02
ETFS Physical Silver 1760 - 1620 1760 0.00 0.00% 2019/09/20 Hora 9:02
NEXT NOTES HSI Leveraged 11120 - 11120 11120 0.00 0.00% 2019/09/20 Hora 9:02
MAXIS S&P Mitsubishi Group 133 - 133 133 0.00 0.00% 2019/09/20 Hora 9:02
Daiwa ETF TSE Electric Listed 2333 - 2333 2333 0.00 0.00% 2019/09/20 Hora 9:02
UBS MSCI United Kingdom UCITS 2510 - 2505 2510 0.00 0.00% 2019/09/20 Hora 9:02
Daiwa Japan JPX Nikkei 400 Inverse 7250 - 7250 7250 0.00 0.00% 2019/09/20 Hora 9:02
iShares Core 7-10 US Treasury Bond 2520 - 2519 2520 0.00 0.00% 2019/09/20 Hora 9:02
NEXT FUNDS FTSE Bursa Malaysia KLCI 3850 - 3835 3870 0.00 0.00% 2019/09/20 Hora 9:02
NEXT NOTES Nomura Japan Equity High 9730 - 9730 9780 0.00 0.00% 2019/09/20 Hora 9:02
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4580 - 4575 4580 0.00 0.00% 2019/09/20 Hora 9:02
Russell/Nomura Small Cap Core 18960 - 18860 18980 0.00 0.00% 2019/09/20 Hora 7:32
NEXT FUNDS TOPIX-17 Financials Ex Banks 11880 - 11880 11910 0.00 0.00% 2019/09/20 Hora 7:32
Nomura Nikkei 300 Listed 314 - 314 314 0.00 0.00% 2019/09/20 Hora 7:02
Nochu NZAM J-REIT Core Index 1259 - 1259 1259 0.00 0.00% 2019/09/20 Hora 7:02
Daiwa ETF TOPIX-17 Real Estate 31350 - 31350 31500 0.00 0.00% 2019/09/20 Hora 7:02
NEXT FUNDS TOPIX-17 IT & Services 22560 - 22550 22560 0.00 0.00% 2019/09/20 Hora 7:02
Listed Index Fund TOPIX Ex-Financials 1416 - 1411 1416 0.00 0.00% 2019/09/20 Hora 7:02
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23610 - 23590 23610 0.00 0.00% 2019/09/20 Hora 7:02
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32950 - 32950 32950 0.00 0.00% 2019/09/20 Hora 7:02
SMAM NIKKEI225 22300 - 22300 22300 0.00 0.00% 2019/09/20 Hora 6:32
Daiwa ETF TOPIX-17 Banks 9380 - 9380 9380 0.00 0.00% 2019/09/20 Hora 6:32
NEXT FUNDS TOPIX-17 Energy Resources 11150 - 11130 11150 0.00 0.00% 2019/09/20 Hora 6:32
NEXT NOTES Nifty Total Return Daily Inverse 7050 - 7040 7050 0.00 0.00% 2019/09/20 Hora 6:32
UBS MSCI USA UCITS 31500 - 31500 31600 0.00 0.00% 2019/09/20 Hora 6:03
Samsung KODEX KOSPI 200 Securities 2540 - 2540 2540 0.00 0.00% 2019/09/20 Hora 6:03
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11300 - 11300 11300 0.00 0.00% 2019/09/20 Hora 6:03
ETFS Wheat 62 - 62 62 0.00 0.00% 2019/09/20 Hora 5:32
Daiwa ETF TSE Bank Listed 135 - 135 135 0.00 0.00% 2019/09/20 Hora 5:32
Daiwa TOPIX 17 Steel NonFerrous 16200 - 16200 16200 0.00 0.00% 2019/09/20 Hora 5:32
NEXT FUNDS Russell/Nomura Fundamental 17400 - 17400 17400 0.00 0.00% 2019/09/20 Hora 5:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 3120 - 3120 3120 0.00 0.00% 2019/09/20 Hora 5:32
NEXT FUNDS International Bond Citi World Governmen 1028 - 1028 1028 0.00 0.00% 2019/09/20 Hora 5:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12550 - 12550 12550 0.00 0.00% 2019/09/20 Hora 5:32
ETFS Natural Gas 3 - 3 4 0.00 0.00% 2019/09/19 Hora 11:02
ETFS Physical Platinum 8900 - 8600 8900 0.00 0.00% 2019/09/19 Hora 11:02
Daiwa ETF TOPIX-17 Electric Power & Gas 7280 - 7230 7280 0.00 0.00% 2019/09/19 Hora 10:32
ETFS Nickel 1725 - 1610 1725 0.00 0.00% 2019/09/19 Hora 10:02
Daiwa ETF TOPIX Ex-Financials 1246 - 1246 1250 0.00 0.00% 2019/09/19 Hora 9:32
ETFS Grains 336 - 332 336 0.00 0.00% 2019/09/19 Hora 9:02
ETFS Agriculture 397 - 397 397 0.00 0.00% 2019/09/19 Hora 9:02
ABF Pan Asia Bond 12600 - 12600 12600 0.00 0.00% 2019/09/19 Hora 9:02
MAXIS TOPIX Ex-Financials 1441 - 1435 1441 0.00 0.00% 2019/09/19 Hora 7:02
Daiwa MSCI Japan Empowering Women 1975 - 1975 1975 0.00 0.00% 2019/09/19 Hora 7:02
ETFS Copper 2780 - 2780 2780 0.00 0.00% 2019/09/19 Hora 6:32
Nochu NZAM JPX-Nikkei400 14490 - 14490 14490 0.00 0.00% 2019/09/19 Hora 6:32
Daiwa MSCI Japan ESG Select Leaders 2014 - 2014 2014 0.00 0.00% 2019/09/19 Hora 6:02
ETFS Corn 80 - 80 80 0.00 0.00% 2019/09/19 Hora 5:32
Daiwa ETF TOPIX-17 Foods 29400 - 29400 29400 0.00 0.00% 2019/09/19 Hora 5:32
Daiwa ETF TOPIX-17 Energy Resources 12410 - 12410 12410 0.00 0.00% 2019/09/19 Hora 5:32
Daiwa ETF TOPIX-17 Electric Appliances & Precision 18890 - 18890 18890 0.00 0.00% 2019/09/19 Hora 5:32
MAXIS TOPIX Risk Control (5%) 1242 - 1242 1242 0.00 0.00% 2019/09/18 Hora 11:03
Nochu NZAM Nikkei 225 22040 - 22040 22040 0.00 0.00% 2019/09/18 Hora 10:32
NZAM ETF TOPIX Ex-Financials 1371 - 1371 1371 0.00 0.00% 2019/09/18 Hora 10:32
Nomura TSE Electric Listed 2266 - 2266 2269 0.00 0.00% 2019/09/18 Hora 9:03
Mizuho Gold 4230 - 4230 4230 0.00 0.00% 2019/09/18 Hora 7:02
UBS MSCI World UCITS 24000 - 24000 24000 0.00 0.00% 2019/09/18 Hora 6:32
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 36400 - 36400 36400 0.00 0.00% 2019/09/18 Hora 5:32
Daiwa ETF TOPIX-17 Construction & Materials 22690 - 22600 22690 0.00 0.00% 2019/09/17 Hora 11:33
UBS MSCI EMU Small Cap UCITS 11370 - 11370 11370 0.00 0.00% 2019/09/17 Hora 11:03
Daiwa ETF TOPIX-17 Transportation & Logistics 18290 - 18290 18290 0.00 0.00% 2019/09/17 Hora 9:03
NEXT NOTES Japan Equity High Beta Select 30 Net To 9330 - 9230 9330 0.00 0.00% 2019/09/17 Hora 7:03
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 20200 - 20200 20200 0.00 0.00% 2019/09/17 Hora 6:32
UBS MSCI EMU UCITS 14760 - 14750 14760 0.00 0.00% 2019/09/17 Hora 6:03
Daiwa TOPIX 17 Raw Mat Chem 24820 - 24820 24820 0.00 0.00% 2019/09/17 Hora 5:32
Daiwa ETF TOPIX-17 Pharmaceutical 21330 - 21330 21330 0.00 0.00% 2019/09/17 Hora 5:32
Nomura NF JPX Nikkei 400 Inverse 4800 - 4800 4800 0.00 0.00% 2019/09/13 Hora 7:02
Nochu NZAM TOPIX 1599 - 1599 1599 0.00 0.00% 2019/09/13 Hora 5:32
Daiwa ETF TOPIX-17 IT & Services Others 22540 - 22540 22540 0.00 0.00% 2019/09/12 Hora 11:03
Daiwa ETF TOPIX-17 Financials Ex Banks 12420 - 12420 12420 0.00 0.00% 2019/09/12 Hora 9:32
Daiwa ETF TOPIX-17 Machinery 31900 - 31900 31900 0.00 0.00% 2019/09/06 Hora 6:32
Daiwa ETF TOPIX-17 Retail Trade 19550 - 19550 19550 0.00 0.00% 2019/09/05 Hora 9:03
Simplex JPX Nikkei 400 Bear Inverse 7950 - 7890 7950 0.00 0.00% 2019/08/26 Hora 9:02
ETFS All Commodities 986 - 901 986 0.00 0.00% 2019/08/17 Hora 4:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Hora 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Hora 11:33