Foro en línea
Russia
Russia

rub/usd

0.0156
Tarifa en vivo
0 (0%)
Cambio
20 September 2019
Hora 21:47:05
0 (1.89%)
Cambio / 3 meses
0 (0.64%)
Cambio / 6 meses
0 (3.31%)
Fluctuación Anual

18 Karat Gold

2,304
Tarifa en vivo
24 (1.05%)
Cambio
21 September 2019
Hora 11:02:20
334 (16.95%)
Cambio / 3 meses
313 (15.72%)
Cambio / 6 meses
387 (20.19%)
Fluctuación Anual

RTS 2

4,822
Tarifa en vivo
0 (0%)
Cambio
20 September 2019
Hora 21:02:41
36 (0.75%)
Cambio / 3 meses
345 (7.71%)
Cambio / 6 meses
402 (9.10%)
Fluctuación Anual

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
FinEx Ffin Kazakhstan Equity 172.82 - 172 172.82 0.00 0.00% 2019/09/20 Hora 21:02
Sberbank MOEX Russia Total Return 1269.7 - 1262.3 1269.7 0.00 0.00% 2019/09/20 Hora 21:02
FinEx MSCI USA UCITS USD 3426 - 3413 3441 0.00 0.00% 2019/09/20 Hora 20:32
FinEx MSCI Japan UCITS USD 2381 - 2366 2381 0.00 0.00% 2019/09/20 Hora 20:32
FinEx MSCI Germany UCITS EUR 2032 - 2027.5 2037 0.00 0.00% 2019/09/20 Hora 20:32
FinEx MSCI Australia UCITS USD 1988 - 1981 1991 0.00 0.00% 2019/09/20 Hora 20:32
FinEx Physically Held Gold USD 664 - 663 665.2 0.00 0.00% 2019/09/20 Hora 20:32
FinEx Russian RTS Equity UCITS 2773 - 2769.5 2776 0.00 0.00% 2019/09/20 Hora 20:32
FinEx MSCI USA Info Tech UCITS USD 5065 - 5065 5100 0.00 0.00% 2019/09/20 Hora 20:32
FinEx Tradable Russian Corp Bd RUB 1647 - 1647 1654 0.00 0.00% 2019/09/20 Hora 20:32
FinEx Tradable Russian Corp Bd USD 772.6 - 768.5 773.1 0.00 0.00% 2019/09/20 Hora 20:32
Finex Cash Equivalents UCITS RUB He 1556.4 - 1556.1 1556.4 0.00 0.00% 2019/09/20 Hora 20:32
Sberbank S&P 500 1027.4 - 1027.4 1033.6 0.00 0.00% 2019/09/20 Hora 20:32
TEKHNOLOGII 100 BPIF RFI 11.55 - 11.53 11.61 0.00 0.00% 2019/09/20 Hora 20:32
VTBB Corp Bonds Smart beta 1082.3 - 1080.2 1082.3 0.00 0.00% 2019/09/20 Hora 20:32
FinEx Cash Equivalents UCITS 646.8 - 644.9 649 0.00 0.00% 2019/09/20 Hora 20:32
ITI Funds RTS Equity UCITS SICAV 1796.5 - 1793.5 1798 0.00 0.00% 2019/09/20 Hora 20:32
Sberbank MOEX Russia Total Return 1266 - 1260.5 1270 0.00 0.00% 2019/09/20 Hora 20:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1046.7 - 1043.2 1047.8 0.00 0.00% 2019/09/20 Hora 20:32
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1772 - 1770 1780 0.00 0.00% 2019/09/20 Hora 20:32
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1049.6 - 1045.4 1051 0.00 0.00% 2019/09/20 Hora 20:32
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1080.83 - 1080.23 1080.88 0.00 0.00% 2019/09/20 Hora 20:32
FinEx MSCI China UCITS USD 2504 - 2488 2508 0.00 0.00% 2019/09/20 Hora 20:02
FinEx MSCI United Kingdom UCITS GBP 1930 - 1930 1941 0.00 0.00% 2019/09/20 Hora 20:02
ALFA KAPITAL S&P 500 INAV 10.38 - 10.36 10.39 0.00 0.00% 2019/09/20 Hora 20:02
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1109.1 - 1109 1109.6 0.00 0.00% 2019/09/20 Hora 20:02
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1114 - 1110.6 1114.2 0.00 0.00% 2019/09/20 Hora 20:02
Alfa-Kapital S&P 500 BPIFRFI 10.35 - 10.35 10.42 0.00 0.00% 2019/09/20 Hora 19:02
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.4 - 16.3 16.4 0.00 0.00% 2019/09/18 Hora 15:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01