Foro en línea
South Africa
South Africa

zar/usd

0.0656
Tarifa en vivo
0 (0.31%)
Cambio
24 August 2019
Hora 01:31:04
0 (5.48%)
Cambio / 3 meses
0 (8.25%)
Cambio / 6 meses
0 (6.29%)
Fluctuación Anual

18 Karat Gold

437
Tarifa en vivo
0 (0%)
Cambio
2 January 2019
Hora 14:01:34
0 (0.00%)
Cambio / 3 meses
0 (0.00%)
Cambio / 6 meses
34 (8.44%)
Fluctuación Anual

FTSE South Africa

5,433
Tarifa en vivo
0 (0%)
Cambio
23 August 2019
Hora 19:32:04
17 (0.31%)
Cambio / 3 meses
179 (3.19%)
Cambio / 6 meses
483 (8.16%)
Fluctuación Anual

South Africa

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ABSA Capital NewWave USD 1538 1530 1530 1538 0.00 0.00% 2019/08/24 Hora 4:32
NewFunds Equity Momentum 3397 3419 3397 3419 0.00 0.00% 2019/08/24 Hora 4:02
Satrix 40 4832 - 4818 4891 0.00 0.00% 2019/08/23 Hora 21:32
NewGold Debentures 21553 - 21326 21601 0.00 0.00% 2019/08/23 Hora 21:32
Satrix MSCI EM Feeder 3976 - 3965 3980 0.00 0.00% 2019/08/23 Hora 21:32
Sygnia ITRIX EuroSTOXX 50 5669 - 5662 5700 0.00 0.00% 2019/08/23 Hora 21:32
Africa Palladium 21698 - 21698 21909 0.00 0.00% 2019/08/23 Hora 20:02
NewGold Platinum 12826 - 12620 12826 0.00 0.00% 2019/08/23 Hora 20:02
CoreShares S&P 500 4466 - 4424 4511 0.00 0.00% 2019/08/23 Hora 20:02
Sygnia ITRIX MSCI USA 4175 - 4167 4205 0.00 0.00% 2019/08/23 Hora 20:02
NewFunds TRACI 3 Month 2574 - 2564 2574 0.00 0.00% 2019/08/23 Hora 20:02
Satrix MSCI World Feeder 4308 - 4281 4338 0.00 0.00% 2019/08/23 Hora 20:02
CoreShares Property Top Ten 1498 - 1483 1500 0.00 0.00% 2019/08/23 Hora 20:02
Satrix Nasdaq 100 Feeder Portfolio 6570 - 6502 6619 0.00 0.00% 2019/08/23 Hora 20:02
Satrix Fini 1487 - 1473 1488 0.00 0.00% 2019/08/23 Hora 19:31
Satrix Indi 6772 - 6755 6846 0.00 0.00% 2019/08/23 Hora 19:31
Satrix Resi 4290 - 4266 4312 0.00 0.00% 2019/08/23 Hora 19:31
Ashburton MidCap 672 - 663 678 0.00 0.00% 2019/08/23 Hora 19:31
Ashburton Top 40 4864 - 4813 4878 0.00 0.00% 2019/08/23 Hora 19:31
Satrix S&P 500 Feeder 4375 - 4375 4404 0.00 0.00% 2019/08/23 Hora 19:31
Sygnia ITRIX MSCI World 3253 - 3250 3277 0.00 0.00% 2019/08/23 Hora 19:31
CoreShares S&P Global Property 4100 - 4046 4100 0.00 0.00% 2019/08/23 Hora 19:31
CoreShares S&P Global Dividend Aristocrats 1290 - 1276 1298 0.00 0.00% 2019/08/23 Hora 19:31
The Sygnia Itrix 4th Industrial Revolution Global 2703 - 2700 2726 0.00 0.00% 2019/08/23 Hora 19:31
NewFunds GOVI 6602 - 6568 6602 0.00 0.00% 2019/08/23 Hora 19:02
NewFunds SWIX 40 1630 - 1630 1631 0.00 0.00% 2019/08/23 Hora 19:02
Ashburton Global 1200 4690 - 4662 4741 0.00 0.00% 2019/08/23 Hora 19:02
ABSA Capital NewWave Silver 250 - 249 250 0.00 0.00% 2019/08/23 Hora 18:32
CoreShares Top 40 Equally Weighted 4246 - 4246 4285 0.00 0.00% 2019/08/23 Hora 18:32
AfricaRhodium 60700 - 58362 60770 0.00 0.00% 2019/08/23 Hora 18:02
Satrix Divi Plus 231 - 227 232 0.00 0.00% 2019/08/23 Hora 18:02
STANLIB SA Property 4634 - 4623 4689 0.00 0.00% 2019/08/23 Hora 18:02
Sygnia ITRIX FTSE 100 13302 - 13292 13364 0.00 0.00% 2019/08/23 Hora 18:02
Sygnia ITRIX MSCI Japan 1285 - 1285 1293 0.00 0.00% 2019/08/23 Hora 18:02
Satrix Quality South Africa Portfolio 762 - 762 768 0.00 0.00% 2019/08/23 Hora 18:02
Africa Gold 22612 - 22234 22612 0.00 0.00% 2019/08/23 Hora 17:32
Satrix RAFI 40 1370 - 1370 1378 0.00 0.00% 2019/08/23 Hora 17:32
Satrix Swix Top 40 1012 - 1012 1026 0.00 0.00% 2019/08/23 Hora 17:32
NewFunds Value Equity 885 - 885 885 0.00 0.00% 2019/08/23 Hora 17:32
STANLIB MSCI World Index Feeder 4333 - 4333 4347 0.00 0.00% 2019/08/23 Hora 17:32
Absa re Momentum International Equity Portfolio 1 11153 - 11153 11153 0.00 0.00% 2019/08/23 Hora 17:32
Africa Platinum 12775 - 12734 12775 0.00 0.00% 2019/08/23 Hora 17:02
CoreShares Preference Share 930 - 930 938 0.00 0.00% 2019/08/23 Hora 17:02
DB MSCI China TR 7780 - 7580 7780 0.00 0.00% 2019/08/23 Hora 16:32
NewGold Palladium 21976 - 21976 21976 0.00 0.00% 2019/08/23 Hora 16:32
NewFunds MAPPS Growth 2084 - 2084 2084 0.00 0.00% 2019/08/23 Hora 16:32
NewFunds Shariah Top 40 298 - 298 298 0.00 0.00% 2019/08/23 Hora 16:32
NewFunds S&P GIVI SA Top 50 3818 - 3818 3818 0.00 0.00% 2019/08/23 Hora 16:32
NewFunds S&P GIVI SA Financial 15 2863 - 2863 2863 0.00 0.00% 2019/08/23 Hora 16:32
NewFunds S&P GIVI SA Industrial 25 4784 - 4784 4784 0.00 0.00% 2019/08/23 Hora 16:32
AMI BIG50 EX-SA 1314 - 1314 1314 0.00 0.00% 2019/08/23 Hora 15:32
Standard Bank Copper 1413 - 1413 1413 0.00 0.00% 2019/08/23 Hora 15:32
Satrix ILBI Portfolio 576 - 576 576 0.00 0.00% 2019/08/23 Hora 15:32
Standard Bank Palladium 64813 - 64813 64813 0.00 0.00% 2019/08/23 Hora 15:32
CoreShares Property SAPY 4779 - 4779 4816 0.00 0.00% 2019/08/23 Hora 15:32
CoreShares S&P SA Top 50 2145 - 2145 2156 0.00 0.00% 2019/08/23 Hora 15:32
ABSA Capital NewWave Platinum 12800 - 12800 12800 0.00 0.00% 2019/08/23 Hora 15:32
Dollar Custodial Certificates 154750 - 154750 154750 0.00 0.00% 2019/08/23 Hora 15:32
Satrix Property 1430 - 1430 1433 0.00 0.00% 2019/08/23 Hora 15:32
STANLIB Government Bond Feeder 8577 - 8577 8664 0.00 0.00% 2019/08/23 Hora 15:32
CoreShares SP SA Dividend Aristocr 2343 - 2343 2343 0.00 0.00% 2019/08/23 Hora 14:32
Standard Bank WTI Crude Oil 1201 - 1201 1201 0.00 0.00% 2019/08/23 Hora 13:02
NewFunds S&P GIVI SA Resource 15 4506 - 4506 4506 0.00 0.00% 2019/08/23 Hora 13:02
Premia Asia Innovative Technology HKD 70.5 - 70.2 70.5 0.00 0.00% 2019/08/23 Hora 11:02
Premia Asia Innovative Technology USD 8.99 - 8.96 8.99 0.00 0.00% 2019/08/23 Hora 11:02
Premia Dow Jones Emerging ASEAN Titans 100 78.9 - 78.5 78.9 0.00 0.00% 2019/08/23 Hora 11:02
CSOP Hong Kong Dollar Money Market 1016.6 - 1016.6 1016.6 0.00 0.00% 2019/08/23 Hora 6:32
Absa re Momentum International Equity Portfolio 2 11070 - 11037 11070 0.00 0.00% 2019/08/22 Hora 20:32
Ashburton Government Inflation Link 2027 - 2027 2027 0.00 0.00% 2019/08/22 Hora 20:02
Sygnia Itrix Top 40 Portfolio 4903 - 4903 4903 0.00 0.00% 2019/08/22 Hora 18:02
Sygnia Itrix SWIX 40 Portfolio 1035 - 1035 1035 0.00 0.00% 2019/08/22 Hora 17:32
ABSA Capital NewWave GBP 1852 - 1852 1852 0.00 0.00% 2019/08/22 Hora 16:02
Satrix Momentum Portfolio 1000 - 1000 1000 0.00 0.00% 2019/08/22 Hora 13:02
NewFunds ILBI 6825 - 6825 6825 0.00 0.00% 2019/08/21 Hora 17:02
Standard Bank Silver 17109 - 17086 17109 0.00 0.00% 2019/08/21 Hora 14:32
NewFunds New SA 4598 - 4598 4740 0.00 0.00% 2019/08/21 Hora 12:33
NewFunds MAPPS Protect 3694 - 3694 3694 0.00 0.00% 2019/08/21 Hora 12:33
NewFunds Low Volatility Equity 1050 - 1050 1050 0.00 0.00% 2019/08/21 Hora 12:03
NewFunds Volatility Managed Defensive 952 - 952 952 0.00 0.00% 2019/08/21 Hora 12:03
NewFunds Volatility Managed High Growth 950 - 950 950 0.00 0.00% 2019/08/21 Hora 12:03
NewFunds Volatility Managed Moderate Equity 936 - 936 936 0.00 0.00% 2019/08/21 Hora 12:03
Standard Bank Wheat 653 - 653 665 0.00 0.00% 2019/08/20 Hora 19:32
ABSA Capital NewWave EUR 1699 - 1699 1699 0.00 0.00% 2019/08/20 Hora 17:32
Standard Bank Africa Commodity 1442 - 1442 1442 0.00 0.00% 2019/08/20 Hora 17:02
DB MSCI Emerging Markets TR 6700 - 6700 6700 0.00 0.00% 2019/08/20 Hora 15:32
DB MSCI Africa TOP 50 Capped TR 11325 - 11325 11325 0.00 0.00% 2019/08/20 Hora 15:32
UBS ABCPA 13641 - 13641 13641 0.00 0.00% 2019/08/15 Hora 12:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Hora 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Hora 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Hora 0:00