Foro en línea
South Korea
South Korea

krw/usd

0.0839
Tarifa en vivo
0 (0%)
Cambio
18 September 2019
Hora 15:00:35
0 (0.47%)
Cambio / 3 meses
0 (4.66%)
Cambio / 6 meses
0 (5.20%)
Fluctuación Anual

18 Karat Gold

42,403
Tarifa en vivo
89 (0.21%)
Cambio
19 September 2019
Hora 10:02:46
6,292 (17.42%)
Cambio / 3 meses
7,349 (20.96%)
Cambio / 6 meses
10,666 (33.61%)
Fluctuación Anual

FTSE Korea

1,860
Tarifa en vivo
17 (0.91%)
Cambio
19 September 2019
Hora 11:32:44
25 (1.38%)
Cambio / 3 meses
7 (0.37%)
Cambio / 6 meses
109 (5.54%)
Fluctuación Anual

South Korea

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
KB KBSTAR KRX300 12625 12605 12605 12660 75.00 0.60% 2019/09/19 Hora 11:32
KIM KINDEX Inverse 8365 8385 8330 8395 55.00 0.66% 2019/09/19 Hora 11:32
KB KSTAR Top5 Group 5270 5240 5215 5270 35.00 0.67% 2019/09/19 Hora 11:32
KIM KINDEX Leverage 4795 4770 4755 4830 55.00 1.16% 2019/09/19 Hora 11:32
Samsung KODEX Banks 6935 6900 6900 6980 25.00 0.36% 2019/09/19 Hora 11:32
KB KSTAR Credit Bond 104510 104440 104420 104520 25.00 0.02% 2019/09/19 Hora 11:32
Kiwoom KOSEF KRX 100 4475 4470 4450 4490 20.00 0.45% 2019/09/19 Hora 11:32
Samsung KODEX KRX300 12555 12505 12500 12585 80.00 0.64% 2019/09/19 Hora 11:32
Samsung KODEX KTOP30 13485 13480 13465 13550 50.00 0.37% 2019/09/19 Hora 11:32
Yurie TREX KOSPI 200 27655 27555 27555 27705 185.00 0.67% 2019/09/19 Hora 11:32
Hanwha ARIRANG 200 EW 8115 8130 8115 8170 70.00 0.86% 2019/09/19 Hora 11:32
Samsung KODEX Min Vol 8790 8785 8785 8855 30.00 0.34% 2019/09/19 Hora 11:32
Samsung KODEX Semicon 21490 21445 21280 21620 310.00 1.46% 2019/09/19 Hora 11:32
10650 10610 10610 10650 40.00 0.38% 2019/09/19 Hora 11:32
KIM KINDEX Value Large 6855 6825 6820 6855 40.00 0.59% 2019/09/19 Hora 11:32
MiraeAsset TIGER Banks 7130 7100 7100 7190 45.00 0.63% 2019/09/19 Hora 11:32
Samsung KODEX KRW Cash 101340 - 101335 101340 5.00 0.00% 2019/09/19 Hora 11:32
KB KBSTAR High Dividend 9775 9750 9745 9820 30.00 0.31% 2019/09/19 Hora 11:32
KB KBSTAR KOSDAQ150 ETF 9385 9370 9315 9505 15.00 0.16% 2019/09/19 Hora 11:32
Kiwoom KOSEF KOSDAQ 150 4705 4680 4680 4760 10.00 0.21% 2019/09/19 Hora 11:32
NH-Amundi HANARO KRX300 12465 12460 12440 12520 10.00 0.08% 2019/09/19 Hora 11:32
Samsung KODEX Insurance 6100 6105 6090 6180 105.00 1.72% 2019/09/19 Hora 11:32
Hanwha Arirang KRX300 IT 11110 11070 11015 11120 210.00 1.93% 2019/09/19 Hora 11:32
KIM KINDEX Treasury Bond 106945 106950 106900 106970 35.00 0.03% 2019/09/19 Hora 11:32
Kiwoom KOSEF USD Futures 12585 12595 12570 12610 35.00 0.28% 2019/09/19 Hora 11:32
KyoboAXA POWER KOSPI 100 21250 21215 21195 21330 135.00 0.64% 2019/09/19 Hora 11:32
KyoboAXA POWER KOSPI 200 27950 27895 27850 28035 195.00 0.70% 2019/09/19 Hora 11:32
Mirae Asset TIGER Top 10 8585 8545 8515 8590 80.00 0.94% 2019/09/19 Hora 11:32
Samsung KODEX 10Y F-LKTB 71780 71945 71650 71945 40.00 0.06% 2019/09/19 Hora 11:32
Samsung KODEX Healthcare 11455 11450 11360 11665 105.00 0.92% 2019/09/19 Hora 11:32
KB KBSTAR KRX300 Leverage 9435 9385 9320 9435 135.00 1.45% 2019/09/19 Hora 11:32
KIM KINDEX Korean Culture 5880 5875 5875 5890 15.00 0.26% 2019/09/19 Hora 11:32
MiraeAsset TIGER Software 8160 8170 8160 8210 65.00 0.80% 2019/09/19 Hora 11:32
NH QV US IT Top5 ETN H 41 14865 14830 14770 14865 0.00 0.00% 2019/09/19 Hora 11:32
Samsung KODEX IT Hardware 12165 12135 12075 12165 215.00 1.80% 2019/09/19 Hora 11:32
Samsung KODEX IT Software 10995 11010 10995 11085 125.00 1.14% 2019/09/19 Hora 11:32
KB KBSTAR KQ High Dividend 10300 10255 10235 10315 95.00 0.93% 2019/09/19 Hora 11:32
KIM KINDEX Dividend Growth 28480 28525 28475 28585 205.00 0.72% 2019/09/19 Hora 11:32
Kiwoom KOSEF High Dividend 8020 8010 8010 8065 30.00 0.37% 2019/09/19 Hora 11:32
NH-Amundi HANARO KOSDAQ150 9375 9365 9325 9510 40.00 0.43% 2019/09/19 Hora 11:32
Samsung KODEX Shipbuilding 4610 4605 4605 4630 30.00 0.65% 2019/09/19 Hora 11:32
Yurie TREX Fundamental 200 28230 - 28230 28230 135.00 0.48% 2019/09/19 Hora 11:32
Arirang ESG Leading Company 7955 7960 7950 8010 45.00 0.57% 2019/09/19 Hora 11:32
KIM KINDEX Samsung Group SW 9605 9575 9510 9655 105.00 1.11% 2019/09/19 Hora 11:32
Mirae Asset TIGER Cosmetics 2890 2880 2880 2900 0.00 0.00% 2019/09/19 Hora 11:32
Mirae Asset TIGER Mid Small 7580 - 7570 7630 20.00 0.26% 2019/09/19 Hora 11:32
MiraeAsset TIGER Contrarian 22535 22455 22455 22600 45.00 0.20% 2019/09/19 Hora 11:32
Samsung KODEX Game Industry 8830 - 8825 8910 0.00 0.00% 2019/09/19 Hora 11:32
Samsung KODEX High Dividend 8110 8105 8100 8135 20.00 0.25% 2019/09/19 Hora 11:32
Samsung KODEX KRW CASH PLUS 101375 - 101375 101380 5.00 0.00% 2019/09/19 Hora 11:32
SAMSUNG KODEX MSCI Momentum 8355 - 8355 8360 50.00 0.60% 2019/09/19 Hora 11:32
MiraeAsset TIGER Health Care 26015 25935 25935 26475 300.00 1.15% 2019/09/19 Hora 11:32
Samsung KODEX T-note Futures 11510 11495 11490 11525 25.00 0.22% 2019/09/19 Hora 11:32
Hanwha ARIRANG 200 Value Tilt 8540 8525 8515 8570 25.00 0.29% 2019/09/19 Hora 11:32
KB KBSTAR F-KOSDAQ150 Inverse 8910 8920 8795 8970 20.00 0.22% 2019/09/19 Hora 11:32
Kiwoom KOSEF 200 Total Return 31275 31210 31170 31385 190.00 0.61% 2019/09/19 Hora 11:32
Samsung KODEX KRX300 Leverage 9450 9375 9350 9510 110.00 1.18% 2019/09/19 Hora 11:32
KB KBSTAR 200 Heavy Industries 9475 9465 9445 9520 55.00 0.58% 2019/09/19 Hora 11:32
Kiwoom KOSEF 10Y Treasury Bond 127875 128010 127630 128010 215.00 0.17% 2019/09/19 Hora 11:32
Mirae Asset TIGER KOSDAQ150 IT 11405 11420 11330 11500 100.00 0.88% 2019/09/19 Hora 11:32
MiraeAsset Maps Tiger Momentum 19640 19570 19570 19690 140.00 0.71% 2019/09/19 Hora 11:32
Samsung KODEX US Nasdaq100 (H) 10190 10180 10140 10195 30.00 0.29% 2019/09/19 Hora 11:32
Hanwha ARIRANG Smart Beta Value 8765 - 8765 8815 60.00 0.68% 2019/09/19 Hora 11:32
Mirae Asset TIGER Quality Value 10415 10380 10380 10470 75.00 0.72% 2019/09/19 Hora 11:32
Hanwha ARIRANG 200 Momentum Tilt 8415 8405 8395 8450 55.00 0.66% 2019/09/19 Hora 11:32
KB KBSTAR KRX300 Futures Inverse 10145 10165 10070 10175 65.00 0.64% 2019/09/19 Hora 11:32
Kiwoom KOSEF F-KOSPI 200 Futures 12165 12145 12120 12200 80.00 0.66% 2019/09/19 Hora 11:32
Kiwoom KOSEF Korea Treasury Bond 112230 112255 112175 112255 15.00 0.01% 2019/09/19 Hora 11:32
Kiwoom KOSEF USD Futures Inverse 10255 - 10240 10255 30.00 0.29% 2019/09/19 Hora 11:32
Samsung KODEX 10Y F-LKTB Inverse 45345 45350 45260 45350 65.00 0.14% 2019/09/19 Hora 11:32
Samsung KODEX Energy & Chemicals 10485 10455 10445 10505 25.00 0.24% 2019/09/19 Hora 11:32
Yurie TREX Mid & Small Cap Value 7265 7215 7215 7305 15.00 0.21% 2019/09/19 Hora 11:32
Hanwha Arirang KRX300 Health Care 8070 8055 8040 8220 95.00 1.18% 2019/09/19 Hora 11:32
Hanwha ARIRANG Mid Cap Low Vol 50 8590 8570 8570 8615 30.00 0.35% 2019/09/19 Hora 11:32
Hanwha ARIRANG Smart Beta Quality 8585 8575 8575 8630 55.00 0.64% 2019/09/19 Hora 11:32
Mirae Asset TIGER 200 Health Care 16425 16365 16365 16660 45.00 0.27% 2019/09/19 Hora 11:32
Mirae Asset TIGER 200 IT Leverage 22605 22550 22415 22700 720.00 3.29% 2019/09/19 Hora 11:32
Mirae Asset TIGER Mid Small Value 8150 8145 8145 8230 65.00 0.80% 2019/09/19 Hora 11:32
MiraeAsset TIGER Consumer Staples 9675 9665 9660 9755 60.00 0.62% 2019/09/19 Hora 11:32
Samsung KODEX 200 Intrinsic Value 8075 8045 8040 8090 40.00 0.50% 2019/09/19 Hora 11:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 13445 13520 13255 13555 10.00 0.07% 2019/09/19 Hora 11:32
Hanwha ARIRANG Smart Beta Momentum 7770 7765 7765 7830 65.00 0.84% 2019/09/19 Hora 11:32
8235 8215 8190 8235 45.00 0.55% 2019/09/19 Hora 11:32
Kiwoom KOSEF Synth USD Futures Lev 9840 9875 9840 9905 40.00 0.41% 2019/09/19 Hora 11:32
Mirae Asset TIGER Gold Futures (H) 11435 11420 11385 11435 40.00 0.35% 2019/09/19 Hora 11:32
Mirae Asset TIGER Mid Small Growth 7025 7015 7015 7040 20.00 0.28% 2019/09/19 Hora 11:32
Mirae Asset TIGER KOSDAQ150 Biotech 7925 7935 7875 8120 130.00 1.64% 2019/09/19 Hora 11:32
MiraeAsset TIGER Energy & Chemicals 11825 11805 11775 11870 30.00 0.25% 2019/09/19 Hora 11:32
KB KBSTAR 200 Information Technology 9405 9355 9335 9405 155.00 1.68% 2019/09/19 Hora 11:32
MiraeAsset Maps Tiger China Consumer 6765 - 6755 6820 30.00 0.44% 2019/09/19 Hora 11:32
Samsung KODEX KRX300 Futures Inverse 10145 10130 10055 10150 85.00 0.84% 2019/09/19 Hora 11:32
KB KBSTAR Mid Small Cap High Dividend 8880 8865 8855 8880 10.00 0.11% 2019/09/19 Hora 11:32
MiraeAsset TIGER 200 Covered Call ATM 9385 9370 9370 9385 40.00 0.43% 2019/09/19 Hora 11:32
Samsung KODEX Top 5 Plus Total Return 13140 13040 13030 13140 175.00 1.35% 2019/09/19 Hora 11:32
Mirae Asset TIGER 10Y US Treasury Note 11650 11670 11635 11680 10.00 0.09% 2019/09/19 Hora 11:32
MIRAE ASSET TIGER USD Futures Leverage 10275 10305 10265 10305 45.00 0.44% 2019/09/19 Hora 11:32
MiraeAsset TIGER Korea Treasury Bond 3 110835 110880 110800 110920 10.00 0.01% 2019/09/19 Hora 11:32
MiraeAsset TIGER Low Volatility Equity 11095 11085 11085 11135 85.00 0.77% 2019/09/19 Hora 11:32
Dongbu Mighty KOSPI High Dividend Yield 11510 - 11510 11510 15.00 0.13% 2019/09/19 Hora 11:32
KIM KINDEX Samsung Group Equal Weighted 13065 13155 13025 13155 15.00 0.11% 2019/09/19 Hora 11:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 143395 143820 142805 143820 285.00 0.20% 2019/09/19 Hora 11:32
Mirae Asset TIGER 200 Energy & Leverage 8625 8630 8620 8745 80.00 0.93% 2019/09/19 Hora 11:32
MiraeAsset TIGER KRX300 Futures Inverse 10110 10045 10045 10110 135.00 1.34% 2019/09/19 Hora 11:32
Mirae Asset TIGER Consumer Goods Balance 9255 9245 9245 9275 25.00 0.27% 2019/09/19 Hora 11:32
NH QV 2X WTI Crude Oil Futures ETN(H) 42 11950 11885 11865 12020 335.00 2.80% 2019/09/19 Hora 11:32
Daishin Securities Daishin Nickel Futures 16550 16585 16505 16665 50.00 0.30% 2019/09/19 Hora 11:32
Mirae Asset Tiger MSCI Korea Total Return 10725 10690 10690 10725 75.00 0.70% 2019/09/19 Hora 11:32
MiraeAsset Tiger JPYK RW Futures Leverage 11635 - 11470 11640 145.00 1.26% 2019/09/19 Hora 11:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8265 8205 8150 8350 20.00 0.24% 2019/09/19 Hora 11:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6330 6295 6235 6460 10.00 0.16% 2019/09/19 Hora 11:32
DB Mighty KOSPI200 Covered Call ATM Leverage 8015 - 8015 8015 160.00 2.04% 2019/09/19 Hora 11:32
MiraeAsset TIGER Shipbuilding & Transportation 3035 3030 3030 3060 5.00 0.16% 2019/09/19 Hora 11:32
Samsung Securities Leverage WTI Crude Oil Futures 15435 15430 15350 15440 450.00 2.92% 2019/09/19 Hora 11:32
Daishin Securities Daishin 2X Inverse Nickel Futur 6530 6545 6530 6680 30.00 0.46% 2019/09/19 Hora 11:32
Korea Investment & Securities TRUE Inverse 2X EURO 7105 - 7050 7110 40.00 0.56% 2019/09/19 Hora 11:32
Korea Investment & Securities TRUE KOSPI Covered C 8885 8910 8870 8910 80.00 0.91% 2019/09/19 Hora 11:32
KyoboAXA POWER High Dividend Low Volatility Equity 26700 26655 26655 26855 155.00 0.58% 2019/09/19 Hora 11:32
Samsung Securities Samsung Inverse 2X Gold Futures 15550 15570 15525 15680 105.00 0.68% 2019/09/19 Hora 11:32
Samsung Securities Samsung Inverse 2X Natural GAS 9410 9390 9375 9420 330.00 3.63% 2019/09/19 Hora 11:32
Samsung Securities Samsung Leverage Gold Futures H 24910 24900 24710 24930 190.00 0.76% 2019/09/19 Hora 11:32
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5765 - 5725 5770 5.00 0.09% 2019/09/19 Hora 11:32
Shinhan Investment Shinhan Leverage Gold Futures 3 13890 13915 13780 13915 75.00 0.54% 2019/09/19 Hora 11:32
KB KSTAR KOSPI 200 27500 27435 27405 27590 190.00 0.70% 2019/09/19 Hora 11:32
MiraeAsset TIGER IT 20930 20890 20835 21000 290.00 1.41% 2019/09/19 Hora 11:32
Samsung KODEX KOSPI 20905 20835 20835 20935 145.00 0.70% 2019/09/19 Hora 11:32
KIM KINDEX KOSPI 200 27595 27535 27505 27670 185.00 0.67% 2019/09/19 Hora 11:32
NH Amundi HANARO 200 27490 27435 27395 27595 165.00 0.60% 2019/09/19 Hora 11:32
Samsung KODEX Inverse 6905 6925 6885 6935 45.00 0.65% 2019/09/19 Hora 11:32
Kiwoom KOSEF KOSPI 200 27720 27625 27625 27810 165.00 0.60% 2019/09/19 Hora 11:32
Samsung KODEX Leverage 12350 12290 12270 12425 155.00 1.27% 2019/09/19 Hora 11:32
Hanwha ARIRANG KOSPI 200 27595 27540 27510 27695 170.00 0.62% 2019/09/19 Hora 11:32
Samsung KODEX KOSDAQ 150 9485 9475 9425 9595 5.00 0.05% 2019/09/19 Hora 11:32
Samsung KODEX Securities 6645 6615 6615 6775 110.00 1.66% 2019/09/19 Hora 11:32
MiraeAsset TIGER Leverage 11465 11405 11380 11535 160.00 1.42% 2019/09/19 Hora 11:32
Kiwoom KOSEF Enhanced Cash 102110 - 102105 102115 10.00 0.01% 2019/09/19 Hora 11:32
MiraeAsset TIGER KOSPI 200 27495 27420 27400 27585 190.00 0.70% 2019/09/19 Hora 11:32
Samsung KODEX 200 Mid Small 8805 8795 8780 8830 25.00 0.28% 2019/09/19 Hora 11:32
Samsung KODEX Constructions 2800 2795 2795 2835 40.00 1.43% 2019/09/19 Hora 11:32
Samsung KODEX Samsung Group 6350 6325 6325 6375 80.00 1.28% 2019/09/19 Hora 11:32
Hanwha ARIRANG High Dividend 11675 11670 11670 11755 90.00 0.77% 2019/09/19 Hora 11:32
Mirae Asset TIGER Kosdag 150 9515 9470 9455 9625 15.00 0.16% 2019/09/19 Hora 11:32
KB KBSTAR F-KOSDAQ150 Leverage 7315 7275 7205 7470 5.00 0.07% 2019/09/19 Hora 11:32
Samsung KODEX 200 Total Return 8615 8595 8585 8645 55.00 0.64% 2019/09/19 Hora 11:32
Samsung KODEX KOSDAQ150 Inverse 8505 8565 8410 8575 5.00 0.06% 2019/09/19 Hora 11:32
Samsung KODEX KOSDAQ150 Leverage 7500 7485 7410 7690 10.00 0.13% 2019/09/19 Hora 11:32
Samsung KODEX KOSPI 200 Securities 27490 27430 27405 27580 180.00 0.66% 2019/09/19 Hora 11:32
Mirae Asset TIGER KOSDAQ150 Inverse 8630 8660 8535 8700 5.00 0.06% 2019/09/19 Hora 11:32
MiraeAsset TIGER Inverse Derivatives 7505 7525 7475 7530 50.00 0.67% 2019/09/19 Hora 11:32
MiraeAsset TIGER 200 Futures Leverage 9290 9250 9220 9360 105.00 1.14% 2019/09/19 Hora 11:32
NH-Amundi HANARO 200 Futures Leverage 13360 13285 13250 13405 175.00 1.33% 2019/09/19 Hora 11:32
Mirae Asset TIGER 200 Futures Inverse 2X 7430 7450 7370 7475 100.00 1.35% 2019/09/19 Hora 11:32
Korea Investment & Securities TRUE lnverse 2X S&P5 6650 - 6605 6660 15.00 0.23% 2019/09/19 Hora 11:32
Samsung Securities Samsung Leverage Natural GAS Fu 12175 12215 12175 12255 405.00 3.33% 2019/09/19 Hora 11:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 4420 4405 4385 4420 150.00 3.51% 2019/09/19 Hora 11:32
HI FOCUS KRX300 12615 12635 12615 12635 70.00 0.56% 2019/09/19 Hora 11:03
KB KBSTAR ESG SRI 8410 8395 8395 8415 50.00 0.60% 2019/09/19 Hora 11:03
KB KBSTAR 200 Financials 8220 8250 8220 8325 85.00 1.03% 2019/09/19 Hora 11:03
KB KBSTAR 200 Constructions 10010 10055 10010 10100 130.00 1.30% 2019/09/19 Hora 11:03
KB KBSTAR KQ Momentum Value 8210 8220 8185 8265 5.00 0.06% 2019/09/19 Hora 11:03
KB KBSTAR 200 Consumer Staples 7880 7885 7875 7885 30.00 0.38% 2019/09/19 Hora 11:03
KB KBSTAR 200 Consumer Discretionary 8485 8480 8480 8500 40.00 0.47% 2019/09/19 Hora 11:03
KB KBSTAR Mid-Small Cap Momentum Value 8845 8880 8845 8880 40.00 0.45% 2019/09/19 Hora 11:03
KB KBSTAR Mid-Small Cap Momentum LowVol 8305 - 8290 8315 0.00 0.00% 2019/09/19 Hora 11:03
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49765 - 49765 49765 10.00 0.02% 2019/09/19 Hora 11:03
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46465 - 46465 46465 70.00 0.15% 2019/09/19 Hora 11:03
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48035 - 48035 48035 40.00 0.08% 2019/09/19 Hora 11:03
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45455 - 45455 45455 80.00 0.18% 2019/09/19 Hora 11:03
KB KBStar KOSPI 20900 20850 20825 20910 85.00 0.41% 2019/09/19 Hora 11:02
KIM KINDEX KOSPI 20995 20955 20940 20995 65.00 0.31% 2019/09/19 Hora 11:02
Hanwha ARIRANG KOSPI 21110 21070 21070 21195 100.00 0.48% 2019/09/19 Hora 11:02
Samsung KODEX Steels 6885 6875 6870 6955 85.00 1.23% 2019/09/19 Hora 11:02
Hanwha ARIRANG KRX300 12510 12480 12480 12560 40.00 0.32% 2019/09/19 Hora 11:02
UBS Hana KTOP KOSPI 50 19075 19050 19030 19150 195.00 1.03% 2019/09/19 Hora 11:02
KB KBStar Game Industry 8505 8490 8465 8560 30.00 0.35% 2019/09/19 Hora 11:02
KB KSTAR Prime Industry 9490 - 9475 9560 55.00 0.58% 2019/09/19 Hora 11:02
KB KSTAR Short-term MSB 104815 104805 104805 104815 20.00 0.02% 2019/09/19 Hora 11:02
Hi Focus ESG Leaders 150 7970 8055 7970 8055 70.00 0.88% 2019/09/19 Hora 11:02
KB KSTAR Exporter Equity 8625 8630 8620 8675 30.00 0.35% 2019/09/19 Hora 11:02
MIRAE ASSET TIGER KRX300 12470 12465 12450 12525 40.00 0.32% 2019/09/19 Hora 11:02
KB KBSTAR 200 Industrials 9210 9195 9195 9255 70.00 0.76% 2019/09/19 Hora 11:02
KB KBSTAR Holding Company 7035 7025 7025 7065 30.00 0.43% 2019/09/19 Hora 11:02
KB KBSTAR KTB 10Y Futures 56875 56845 56745 56910 80.00 0.14% 2019/09/19 Hora 11:02
Shinhan BNPP SMART KRX300 12570 12550 12550 12650 50.00 0.40% 2019/09/19 Hora 11:02
Kyobo AXA Power Smart Value 13055 13035 13030 13145 45.00 0.34% 2019/09/19 Hora 11:02
MiraeAsset TIGER Financials 6600 6595 6585 6690 75.00 1.14% 2019/09/19 Hora 11:02
MiraeAsset TIGER Securities 3900 - 3885 3985 70.00 1.79% 2019/09/19 Hora 11:02
Samsung KODEX Treasury Bond 56975 56960 56935 56985 25.00 0.04% 2019/09/19 Hora 11:02
Hanwha ARIRANG KOSPI Mid Cap 8025 - 8020 8065 45.00 0.56% 2019/09/19 Hora 11:02
KB KBSTAR KQ Momentum LowVol 7755 - 7725 7790 15.00 0.19% 2019/09/19 Hora 11:02
KB KSTAR Korea Treasury Bond 112775 - 112715 112815 40.00 0.04% 2019/09/19 Hora 11:02
MIRAE ASSET TIGER 200 EW ETF 9080 9115 9080 9115 30.00 0.33% 2019/09/19 Hora 11:02
Mirae Asset TIGER Large Value 8915 8895 8895 8930 55.00 0.62% 2019/09/19 Hora 11:02
MiraeAsset TIGER Money Market 101225 - 101220 101225 15.00 0.01% 2019/09/19 Hora 11:02
Hanwha ARIRANG 200 LowVOL Tilt 8700 8680 8680 8735 50.00 0.58% 2019/09/19 Hora 11:02
Kim Kindex Ktb Futures Inverse 99210 - 99210 99210 60.00 0.06% 2019/09/19 Hora 11:02
MiraeAsset TIGER LG Group Plus 6685 6715 6685 6760 5.00 0.07% 2019/09/19 Hora 11:02
Samsung KODEX Consumer Staples 8285 - 8285 8325 80.00 0.97% 2019/09/19 Hora 11:02
Hanwha ARIRANG 200 Quality Tilt 8575 8560 8555 8605 30.00 0.35% 2019/09/19 Hora 11:02
Kim Kindex Lktb Futures Inverse 91320 91465 91320 91465 260.00 0.28% 2019/09/19 Hora 11:02
Mirae Asset TIGER KOSPI Mid Cap 10995 11000 10995 11000 15.00 0.14% 2019/09/19 Hora 11:02
KB KBSTAR 200 Energy & Chemicals 7840 7825 7825 7880 45.00 0.57% 2019/09/19 Hora 11:02
KB KBSTAR 200 Steels & Materials 6975 6955 6950 7055 105.00 1.51% 2019/09/19 Hora 11:02
KB KBSTAR KTB 3Y Futures Inverse 99580 99570 99535 99635 25.00 0.03% 2019/09/19 Hora 11:02
Mirae Asset TIGER Media Contents 5285 5265 5265 5335 45.00 0.85% 2019/09/19 Hora 11:02
MiraeAsset TIGER KRX300 Leverage 9400 9380 9355 9500 95.00 1.02% 2019/09/19 Hora 11:02
Hanwha Arirang KRX300 Industrials 10200 10205 10190 10285 75.00 0.74% 2019/09/19 Hora 11:02
KB KBSTAR KTB 10Y Futures Inverse 45660 45670 45625 45760 60.00 0.13% 2019/09/19 Hora 11:02
Mirae Asset TIGER KOSPI Large Cap 10165 10150 10150 10165 65.00 0.64% 2019/09/19 Hora 11:02
Samsung KODEX Samsung Group Value 7005 7035 6995 7050 50.00 0.72% 2019/09/19 Hora 11:02
KB KBSTAR 200 Communication Service 10250 10275 10250 10295 70.00 0.68% 2019/09/19 Hora 11:02
Mirae Asset TIGER 200 Consumer Stap 10355 10375 10355 10375 80.00 0.77% 2019/09/19 Hora 11:02
Shinhan BNPP SMART 200 Total Return 8935 8920 8915 8980 45.00 0.51% 2019/09/19 Hora 11:02
Mirae Asset TIGER KOSDAQ150 Leverage 7840 7765 7750 8030 25.00 0.32% 2019/09/19 Hora 11:02
MiraeAsset TIGER KOSPI High Dividend 11345 11325 11315 11370 45.00 0.40% 2019/09/19 Hora 11:02
Samsung KODEX Consumer Discretionary 9890 9875 9875 9960 100.00 1.01% 2019/09/19 Hora 11:02
Samsung KODEX MSCI ESG Universal ETF 8190 - 8190 8190 90.00 1.11% 2019/09/19 Hora 11:02
KB KBSTAR KRX300 USD Futures Balanced 10225 10235 10210 10245 75.00 0.74% 2019/09/19 Hora 11:02
Nh-amundi Hanaro Agriculture Business 9025 9015 9015 9120 145.00 1.61% 2019/09/19 Hora 11:02
Samsung KODEX MSCI Korea Total Return 8540 8510 8510 8570 60.00 0.71% 2019/09/19 Hora 11:02
KB KBSTAR Large Cap High Dividen 10 TR 10830 10805 10790 10830 120.00 1.12% 2019/09/19 Hora 11:02
KB KSTAR Fixed Income Balanced-Derivatives 55515 55505 55480 55620 120.00 0.22% 2019/09/19 Hora 11:02
MiraeAsset TIGER Hyundai Motors Group Plus 17655 17670 17655 17725 145.00 0.82% 2019/09/19 Hora 11:02
MiraeAsset TIGER Media & Telecommunication 8315 8340 8315 8370 0.00 0.00% 2019/09/19 Hora 11:02
Hanwha Arirang KRX300 Consumer Discretionary 11425 11420 11415 11480 70.00 0.61% 2019/09/19 Hora 11:02
KB KBSTAR 200 High Dividend Covered Call ATM 9270 - 9265 9300 65.00 0.70% 2019/09/19 Hora 11:02
KIM KINDEX Active Korea Treasury & Agency Bonds 102725 102655 102655 102725 210.00 0.20% 2019/09/19 Hora 11:02
Korea Investment & Securities TRUE leverage S&P500 13090 - 13070 13165 30.00 0.23% 2019/09/19 Hora 11:02
Shinhan Investment Shinhan Inverse 2X Gold Futures 8660 8690 8660 8750 70.00 0.81% 2019/09/19 Hora 11:02
NH QV -2X S&P500 45 6970 6920 6915 6970 35.00 0.50% 2019/09/19 Hora 10:32
Kiwoom ikon KOSPI 100 21195 21190 21150 21280 125.00 0.59% 2019/09/19 Hora 10:32
Hanwha ARIRANG KTB 10Y Future 57840 57755 57615 57840 210.00 0.36% 2019/09/19 Hora 10:32
Hanwha ARIRANG Leading Industry 7465 7445 7445 7495 10.00 0.13% 2019/09/19 Hora 10:32
Hanwha Arirang KRX300 Financials 9345 9370 9345 9465 115.00 1.23% 2019/09/19 Hora 10:32
Mirae Asset Tiger 200 Total Return 14010 14025 14005 14035 5.00 0.04% 2019/09/19 Hora 10:32
MiraeAsset TIGER Sustainable Dividend 12965 13000 12965 13065 120.00 0.93% 2019/09/19 Hora 10:32
Daishin Securities Daishin Zinc Futures 9150 9155 9145 9170 100.00 1.09% 2019/09/19 Hora 10:32
Korea Investment & Securities TRUE Inverse EURO ST 8480 8465 8465 8480 25.00 0.29% 2019/09/19 Hora 10:32
Korea Investment & Securities TRUE Leverage EURO S 11960 12045 11960 12045 40.00 0.34% 2019/09/19 Hora 10:32
SAMSUNG KODEX MSCI Enhanced Value 8990 8985 8970 9015 60.00 0.67% 2019/09/19 Hora 10:32
Kiwoom KOSEF Monetary Stabilization Bond 102450 102440 102440 102450 25.00 0.02% 2019/09/19 Hora 10:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 4020 4030 4020 4035 95.00 2.42% 2019/09/19 Hora 10:32
Shinhan Investment Shinhan Leverage Natural Gas Fu 11450 11460 11445 11490 405.00 3.54% 2019/09/19 Hora 10:32
MIRAE ASSET TIGER K-GAME 7790 7815 7790 7815 35.00 0.45% 2019/09/19 Hora 10:02
Mirae Asset Tiger JPY KRW Futures 11000 11035 10910 11035 105.00 0.96% 2019/09/19 Hora 10:02
Korea Investment & Securities TRUE Inverse HSCEI H 10700 10645 10565 10700 150.00 1.42% 2019/09/19 Hora 10:02
Korea Investment & Securities TRUE KOSPI Covered P 11390 11350 11350 11390 60.00 0.53% 2019/09/19 Hora 10:02
KB KSTAR Equity Balanced Equity-Derivatives 32590 32615 32560 32615 135.00 0.42% 2019/09/19 Hora 9:33
Samsung KODEX AUTOs 15105 15110 15080 15165 45.00 0.30% 2019/09/19 Hora 9:32
Kim Kindex Us Wide Moat 12080 12075 11980 12080 145.00 1.21% 2019/09/19 Hora 9:32
Hyundai able KQ Bluechip30 7 10485 10590 10485 10590 65.00 0.62% 2019/09/19 Hora 9:32
MiraeAsset TIGER Samsung Group 8615 8640 8600 8655 55.00 0.64% 2019/09/19 Hora 9:32
Mirae Asset Tiger Preferred Stock 9445 9485 9445 9520 10.00 0.11% 2019/09/19 Hora 9:02
Samsung KODEX SGX MSCI EM Futures 8320 8345 8320 8360 45.00 0.54% 2019/09/19 Hora 9:02
MiraeAsset TIGER Steels & Materials 7315 7390 7315 7390 90.00 1.23% 2019/09/19 Hora 9:02
NH QV 2X S&P500 44 13930 13960 13930 13960 60.00 0.43% 2019/09/19 Hora 8:32
MiraeAsset TIGER Consumer Discretionary 13725 - 13725 13725 55.00 0.40% 2019/09/19 Hora 8:32
Mirae Asset Tiger Healthcare Equip 9835 9915 9835 9915 15.00 0.15% 2019/09/19 Hora 8:02
MiraeAsset Tiger JPY KRW Futures Inverse 9200 9290 9200 9290 40.00 0.43% 2019/09/19 Hora 8:02
KB KBSTAR MSCI China Futures 10390 10450 10390 10450 20.00 0.19% 2019/09/19 Hora 7:02
MIRAE ASSET TIGER USD Futures Inverse 2X 9350 9375 9350 9375 65.00 0.70% 2019/09/19 Hora 7:02
NH QV -2X WTI Crude Oil Futures ETN(H) 43 3685 - 3685 3690 90.00 2.50% 2019/09/19 Hora 7:02
Samsung KODEX MSCI Korea 12915 12950 12915 12950 115.00 0.90% 2019/09/19 Hora 6:32
Hanwha ARIRANG Short-Term Bond 110800 - 110800 110800 10.00 0.01% 2019/09/19 Hora 6:32
KB KBSTAR Short-term KTB Active 101660 - 101650 101660 15.00 0.01% 2019/09/19 Hora 6:32
MIRAE Asset TIGER Money Market Active 50655 - 50655 50655 5.00 0.01% 2019/09/19 Hora 6:32
MiareAsset TIGER MSCI Korea ESG Leaders 7770 - 7770 7770 50.00 0.65% 2019/09/19 Hora 6:02
MiraeAsset TIGER MSCI Korea ESG Universal 8195 8170 8170 8195 85.00 1.05% 2019/09/19 Hora 6:02
Mirae Asset TIGER Large Growth 7925 7890 7890 7925 145.00 1.86% 2019/09/19 Hora 5:32
Korea Investment & Securities TRUE KOSPI Short Str 9370 - 9370 9370 15.00 0.16% 2019/09/19 Hora 5:32
Samsung KODEX 3Y F KTB Inverse 49760 - 49760 49760 5.00 0.01% 2019/09/19 Hora 5:02
KIM KINDEX Short-term Monetary Stabilization Bond 101360 - 101360 101360 10.00 0.01% 2019/09/19 Hora 5:02
Samsung KODEX MSCI World 14405 - 14405 14405 0.00 0.00% 2019/09/18 Hora 16:03
MiraeAsset TIGER Covered C200 12005 - 12005 12005 0.00 0.00% 2019/09/18 Hora 11:33
Hanwha Arirang Ktb 3Y Futures 52375 - 52345 52380 0.00 0.00% 2019/09/18 Hora 10:32
Samsung KODEX FnKorea50 8105 - 8105 8105 0.00 0.00% 2019/09/18 Hora 8:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 11075 - 10980 11075 0.00 0.00% 2019/09/18 Hora 8:32
MiraeAsset TIGER 200 Communication Service 16520 - 16520 16520 0.00 0.00% 2019/09/17 Hora 10:03
Korea Investment & Securities TRUE KOSPI Short Str 9305 - 9305 9310 0.00 0.00% 2019/09/17 Hora 6:03
Dongbu Mighty KOSPI 100 20835 - 20835 20835 0.00 0.00% 2019/09/16 Hora 11:33
KyoboAXA POWER Korea Treasury Bond 102025 - 102025 102025 0.00 0.00% 2019/09/16 Hora 9:03
Samsung Securities KOSPI PutWrite ETN 53 9845 - 9845 9845 0.00 0.00% 2019/09/16 Hora 9:03
MIDAS KOSPI 200 Covered Call 11985 - 11985 11985 0.00 0.00% 2019/09/16 Hora 5:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101195 - 101195 101195 0.00 0.00% 2019/09/16 Hora 5:02
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Hora 9:02
Mirae Asset Tiger Holdings Company 9395 - 9365 9395 0.00 0.00% 2019/09/10 Hora 11:32
Heungkuk SP Korea Low Volatility 9465 - 9465 9465 0.00 0.00% 2019/09/09 Hora 5:02
MiraeAsset Tiger Beta Plus 11405 - 11405 11405 0.00 0.00% 2019/09/05 Hora 5:32
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Hora 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Hora 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Hora 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Hora 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Hora 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Hora 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Hora 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Hora 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Hora 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Hora 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Hora 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Hora 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Hora 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Hora 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Hora 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Hora 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Hora 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Hora 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Hora 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Hora 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Hora 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Hora 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Hora 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Hora 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Hora 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Hora 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Hora 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Hora 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Hora 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Hora 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Hora 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Hora 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Hora 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Hora 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Hora 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Hora 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Hora 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Hora 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Hora 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Hora 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Hora 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Hora 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Hora 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Hora 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Hora 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Hora 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Hora 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Hora 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Hora 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Hora 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Hora 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Hora 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Hora 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Hora 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Hora 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Hora 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Hora 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Hora 0:00