Foro en línea
United States
United States

eur/usd

1.1019
Tarifa en vivo
0 (0%)
Cambio
21 September 2019
Hora 01:33:06
0 (2.47%)
Cambio / 3 meses
0 (3.45%)
Cambio / 6 meses
0 (6.25%)
Fluctuación Anual

18 Karat Gold

36
Tarifa en vivo
0 (0%)
Cambio
19 September 2019
Hora 16:01:51
6 (20.00%)
Cambio / 3 meses
5 (16.13%)
Cambio / 6 meses
8 (28.57%)
Fluctuación Anual

DJ Composite

7,824
Tarifa en vivo
18 (0.23%)
Cambio
21 September 2019
Hora 01:02:33
84 (1.09%)
Cambio / 3 meses
443 (6.00%)
Cambio / 6 meses
292 (3.88%)
Fluctuación Anual

USA

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
ARK Web X.0 50.1 - 50.1 50.11 0.19 0.38% 2019/09/21 Hora 1:02
Teucrium Corn 14.74 - 14.74 14.74 0.01 0.07% 2019/09/21 Hora 1:02
US Global Jets 29.77 - 29.77 29.77 0.02 0.07% 2019/09/21 Hora 1:02
SPDR S&P Telecom 68.3 68.29 68.29 68.3 0.41 0.60% 2019/09/21 Hora 1:02
Teucrium Soybean 15.19 15.16 15.16 15.19 0.05 0.33% 2019/09/21 Hora 1:02
iShares Global 100 49.53 49.62 49.53 49.62 0.05 0.10% 2019/09/21 Hora 1:02
Peritus High Yield 34.28 - 34.28 34.28 0.08 0.23% 2019/09/21 Hora 1:02
SPDR Barclays Tips 57.08 56.98 56.98 57.11 0.09 0.16% 2019/09/21 Hora 1:02
Vanguard Materials 127.44 127.41 127.19 127.44 0.05 0.04% 2019/09/21 Hora 1:02
iShares Global Tech 184.52 185.04 184.52 185.04 0.73 0.40% 2019/09/21 Hora 1:02
PowerShares DB Gold 46.28 46.11 46.11 46.28 0.31 0.67% 2019/09/21 Hora 1:02
VanEck Vectors Coal 11.36 - 11.36 11.36 0.24 2.08% 2019/09/21 Hora 1:02
Cambria Global Value 22.7 22.71 22.7 22.71 0.03 0.13% 2019/09/21 Hora 1:02
iShares US Insurance 71.98 - 71.98 71.98 0.09 0.13% 2019/09/21 Hora 1:02
iShares US Utilities 161.93 161.75 161.75 161.93 0.15 0.09% 2019/09/21 Hora 1:02
iShares US Healthcare 194.47 - 194.47 194.47 0.26 0.13% 2019/09/21 Hora 1:02
VanEck Vectors Retail 114.88 - 114.88 114.88 1.18 1.03% 2019/09/21 Hora 1:02
Global X MSCI Colombia 9.1 9.03 9.03 9.1 0.06 0.66% 2019/09/21 Hora 1:02
iShares Core 10Y US Bd 68.95 - 68.95 68.95 0.35 0.51% 2019/09/21 Hora 1:02
iShares Global Telecom 58.37 - 58.37 58.37 0.48 0.82% 2019/09/21 Hora 1:02
iShares US Industrials 159.31 - 159.31 159.31 1.17 0.73% 2019/09/21 Hora 1:02
United States Gasoline 30.67 - 30.67 30.67 0.26 0.85% 2019/09/21 Hora 1:02
Fidelity MSCI Materials 32.44 - 32.44 32.44 0.16 0.49% 2019/09/21 Hora 1:02
Global X China Consumer 16.77 16.76 16.76 16.77 0.02 0.12% 2019/09/21 Hora 1:02
UBS E-TRACS Alerian MLP 15.14 15.12 15.12 15.14 0.02 0.13% 2019/09/21 Hora 1:02
WisdomTree Earnings 500 33.83 - 33.83 33.83 0.05 0.15% 2019/09/21 Hora 1:02
iShares Convertible Bond 59.34 - 59.34 59.34 0.03 0.05% 2019/09/21 Hora 1:02
iShares Global Materials 63.54 - 63.54 63.54 0.31 0.49% 2019/09/21 Hora 1:02
iShares Global Utilities 57.73 - 57.73 57.73 0.09 0.16% 2019/09/21 Hora 1:02
SPDR S&P Capital Markets 56.38 - 56.38 56.38 0.57 1.01% 2019/09/21 Hora 1:02
SPDR S&P Pharmaceuticals 37.6 37.62 37.6 37.62 0.03 0.08% 2019/09/21 Hora 1:02
Vanguard S&P Mid Cap 400 131.58 131.93 131.58 131.93 0.42 0.32% 2019/09/21 Hora 1:02
ARK Industrial Innovation 32.36 - 32.36 32.36 0.11 0.34% 2019/09/21 Hora 1:02
Franklin Short Dur US Gov 94.61 94.58 94.58 94.61 0.02 0.02% 2019/09/21 Hora 1:02
Global X China Financials 15.39 15.4 15.39 15.4 0.02 0.13% 2019/09/21 Hora 1:02
iShares Global Financials 64.16 64.3 64.16 64.3 0.12 0.19% 2019/09/21 Hora 1:02
iShares Global Healthcare 61.99 62.1 61.99 62.1 0.05 0.08% 2019/09/21 Hora 1:02
iShares US Broker Dealers 65.8 - 65.8 65.8 0.65 0.99% 2019/09/21 Hora 1:02
ProShares Ultra MidCap400 40.37 - 40.37 40.37 0.24 0.59% 2019/09/21 Hora 1:02
ProShares UltraShort Gold 53.01 53.09 53.01 53.09 0.34 0.64% 2019/09/21 Hora 1:02
WisdomTree Total Dividend 99.17 - 99.17 99.17 0.22 0.22% 2019/09/21 Hora 1:02
WisdomTree Total Earnings 34.22 - 34.22 34.22 0.20 0.58% 2019/09/21 Hora 1:02
ALPS Medical Breakthroughs 35.7 35.65 35.62 35.7 0.12 0.34% 2019/09/21 Hora 1:02
iShares Global Industrials 91.75 - 91.75 91.75 0.05 0.05% 2019/09/21 Hora 1:02
iShares MSCI Israel Capped 53.69 - 53.69 53.69 0.02 0.04% 2019/09/21 Hora 1:02
iShares MSCI Norway Capped 23.78 - 23.78 23.78 0.08 0.34% 2019/09/21 Hora 1:02
iShares US Basic Materials 93.45 - 93.3 93.45 0.13 0.14% 2019/09/21 Hora 1:02
iShares US Pharmaceuticals 144.5 - 144.5 144.5 1.60 1.12% 2019/09/21 Hora 1:02
ProShares Short Financials 20.68 20.58 20.58 20.68 0.09 0.44% 2019/09/21 Hora 1:02
IQ US Real Estate Small Cap 25.8 - 25.8 25.8 0.15 0.58% 2019/09/21 Hora 1:02
iShares MSCI Austria Capped 19.78 - 19.78 19.78 0.04 0.20% 2019/09/21 Hora 1:02
iShares MSCI Belgium Capped 19.05 - 19.05 19.05 0.01 0.05% 2019/09/21 Hora 1:02
iShares MSCI KLD 400 Social 111.85 111.89 111.73 111.89 0.16 0.14% 2019/09/21 Hora 1:02
iShares MSCI USA ESG Select 123.98 - 123.98 123.98 0.46 0.37% 2019/09/21 Hora 1:02
ProShares Short Real Estate 13.06 - 13.06 13.06 0.01 0.08% 2019/09/21 Hora 1:02
ProShares Ultra Health Care 103.26 - 103.26 103.26 0.05 0.05% 2019/09/21 Hora 1:02
ProShares Ultra Real Estate 86.51 - 86.51 86.51 0.27 0.31% 2019/09/21 Hora 1:02
ProShares UltraShort Silver 26.97 26.96 26.96 26.97 0.26 0.96% 2019/09/21 Hora 1:02
US Market Rotation Strategy 33.78 - 33.78 33.78 0.04 0.12% 2019/09/21 Hora 1:02
iShares MSCI All Peru Capped 34.61 34.62 34.61 34.62 0.01 0.03% 2019/09/21 Hora 1:02
iShares MSCI Colombia Capped 12.95 - 12.95 12.95 0.14 1.08% 2019/09/21 Hora 1:02
iShares US Consumer Services 219.33 - 219.33 219.33 0.64 0.29% 2019/09/21 Hora 1:02
PowerShares Dynamic Software 94.65 94.41 94.41 94.65 0.27 0.29% 2019/09/21 Hora 1:02
SPDR S&P Software & Services 96.04 96.1 96.04 96.1 0.19 0.20% 2019/09/21 Hora 1:02
WisdomTree LargeCap Dividend 99.31 99.36 99.17 99.36 0.15 0.15% 2019/09/21 Hora 1:02
WisdomTree SmallCap Earnings 35.98 35.87 35.87 35.98 0.02 0.06% 2019/09/21 Hora 1:02
iShares US Financial Services 137.94 138.6 137.94 138.6 0.63 0.46% 2019/09/21 Hora 1:02
ALPS Sprott Junior Gold Miners 32.85 32.84 32.84 32.85 0.37 1.14% 2019/09/21 Hora 1:02
Global X SuperIncome Preferred 11.75 - 11.75 11.75 0.02 0.17% 2019/09/21 Hora 1:02
Guggenheim S&P SmallCap 600 EW 54.31 - 54.31 54.31 0.58 1.07% 2019/09/21 Hora 1:02
iShares Russell Top 200 Growth 87.91 - 87.91 87.91 0.29 0.33% 2019/09/21 Hora 1:02
PowerShares DB Precious Metals 42.35 - 42.35 42.35 0.49 1.17% 2019/09/21 Hora 1:02
ProShares Ultra Semiconductors 46.09 46.01 46.01 46.09 0.29 0.63% 2019/09/21 Hora 1:02
Schwab amental US Broad Market 39.45 - 39.45 39.45 0.06 0.15% 2019/09/21 Hora 1:02
SPDR MSCI USA StrategicFactors 88.92 88.93 88.92 88.93 0.23 0.26% 2019/09/21 Hora 1:02
SPDR S&P Health Care Equipment 80.75 80.71 80.66 80.75 0.40 0.50% 2019/09/21 Hora 1:02
Vanguard S&P Mid Cap 400 Value 123.18 - 123.18 123.18 0.96 0.78% 2019/09/21 Hora 1:02
Cambria Global Asset Allocation 27.18 27.19 27.18 27.19 0.02 0.07% 2019/09/21 Hora 1:02
Doubleline Opportunistic Credit 20.7 - 20.7 20.7 0.01 0.05% 2019/09/21 Hora 1:02
ProShares Ultra Basic Materials 57.3 - 57.3 57.3 0.13 0.23% 2019/09/21 Hora 1:02
ProShares UltraShort Financials 15.87 - 15.87 15.87 0.12 0.76% 2019/09/21 Hora 1:02
ProShares UltraShort Technology 16.46 - 16.46 16.46 0.34 2.11% 2019/09/21 Hora 1:02
Vanguard Consumer Discretionary 180.82 181.07 180.82 181.07 0.79 0.44% 2019/09/21 Hora 1:02
WisdomTree Continuous Commodity 17.63 - 17.63 17.63 0.01 0.06% 2019/09/21 Hora 1:02
First Trust Health Care AlphaDEX 76.11 - 76.11 76.11 0.01 0.01% 2019/09/21 Hora 1:02
ProShares SP MidCap 400 Dividend 58.4 - 58.4 58.4 0.09 0.15% 2019/09/21 Hora 1:02
ProShares UltraShort Oil and Gas 40.45 - 40.45 40.45 0.03 0.07% 2019/09/21 Hora 1:02
ProShares UltraShort Real Estate 19.12 - 19.12 19.12 0.12 0.63% 2019/09/21 Hora 1:02
SPDR S&P International Small Cap 29.74 29.78 29.74 29.78 0.02 0.07% 2019/09/21 Hora 1:02
Vanguard S&P Small Cap 600 Value 131.25 - 131.25 131.25 0.01 0.01% 2019/09/21 Hora 1:02
iShares Edge MSCI USA Size Factor 91.61 - 91.61 91.61 0.12 0.13% 2019/09/21 Hora 1:02
ProShares Ultra 20+ Year Treasury 104 102.93 102.93 104 1.15 1.12% 2019/09/21 Hora 1:02
Guggenheim Invest Defensive Equity 54.24 - 54.24 54.24 0.28 0.52% 2019/09/21 Hora 1:02
Guggenheim Invest Frontier Markets 13.58 - 13.58 13.58 0.04 0.29% 2019/09/21 Hora 1:02
Guggenheim Invest S&P Global Water 37.96 - 37.96 37.96 0.14 0.37% 2019/09/21 Hora 1:02
iShares Core Aggressive Allocation 55.19 - 55.19 55.19 0.12 0.22% 2019/09/21 Hora 1:02
ProShares Ultra Telecommunications 39.96 - 39.96 39.96 1.02 2.62% 2019/09/21 Hora 1:02
SPDR Barclays Mortgage Backed Bond 26.22 - 26.22 26.22 0.02 0.08% 2019/09/21 Hora 1:02
Wisdom Tree Dividend Ex-Financials 87.34 - 87.34 87.34 0.25 0.29% 2019/09/21 Hora 1:02
WisdomTree Japan SmallCap Dividend 68.95 69.09 68.95 69.09 0.12 0.17% 2019/09/21 Hora 1:02
Deutsche X-trackers Harvest CSI 500 26.41 - 26.41 26.41 0.05 0.19% 2019/09/21 Hora 1:02
Guggenheim Invest China Real Estate 25.1 - 25.1 25.1 0.01 0.04% 2019/09/21 Hora 1:02
PowerShares Dynamic Food & Beverage 35.04 - 35.04 35.04 0.04 0.11% 2019/09/21 Hora 1:02
PowerShares Dynamic Large Cap Value 38.82 - 38.82 38.82 0.09 0.23% 2019/09/21 Hora 1:02
PowerShares Dynamic Pharmaceuticals 58.03 58.1 58.03 58.1 0.27 0.47% 2019/09/21 Hora 1:02
PowerShares WilderHill Clean Energy 31.32 - 31.32 31.32 0.07 0.22% 2019/09/21 Hora 1:02
ProShares Russell 2000 Dividend Gro 59.76 59.68 59.68 59.76 0.03 0.05% 2019/09/21 Hora 1:02
ProShares UltraShort Consumer Goods 12.66 - 12.66 12.66 0.01 0.08% 2019/09/21 Hora 1:02
VanEck Vectors CEF Municipal Income 27.4 27.38 27.38 27.4 0.06 0.22% 2019/09/21 Hora 1:02
WisdomTree Europe SmallCap Dividend 57.25 57.37 57.25 57.37 0.04 0.07% 2019/09/21 Hora 1:02
WisdomTree Managed Futures Strategy 38.53 - 38.53 38.53 0.08 0.21% 2019/09/21 Hora 1:02
Direxion Daily Retail Bull 3X Shares 22.05 21.9 21.9 22.05 0.05 0.23% 2019/09/21 Hora 1:02
Direxion Daily Russia Bull 3X Shares 50.68 50.74 50.68 50.74 0.20 0.40% 2019/09/21 Hora 1:02
Fidelity MSCI Consumer Discretionary 45.88 45.97 45.88 45.97 0.10 0.22% 2019/09/21 Hora 1:02
Guggenheim Invest Multi-Asset Income 22.57 - 22.57 22.57 0.12 0.53% 2019/09/21 Hora 1:02
iShares Aaa - A Rated Corporate Bond 54.63 54.55 54.55 54.63 0.15 0.28% 2019/09/21 Hora 1:02
iShares Edge MSCI Multifactor Global 29.19 29.23 29.18 29.23 0.01 0.03% 2019/09/21 Hora 1:02
PowerShares Dynamic Large Cap Growth 48.67 - 48.67 48.67 0.07 0.14% 2019/09/21 Hora 1:02
PowerShares Russell 2000 Pure Growth 37.91 - 37.91 37.91 0.13 0.34% 2019/09/21 Hora 1:02
ProShares UltraShort Basic Materials 26.2 - 26.2 26.2 0.09 0.34% 2019/09/21 Hora 1:02
Direxion Daily Mid Cap Bull 3X Shares 41.81 - 41.81 41.81 0.11 0.26% 2019/09/21 Hora 1:02
First Trust Consumer Staples AlphaDEX 48.09 48.22 48.09 48.22 0.19 0.40% 2019/09/21 Hora 1:02
FlexShares Quality Dividend Defensive 45.58 - 45.58 45.58 0.09 0.20% 2019/09/21 Hora 1:02
Guggenheim CurrencyShares Swiss Franc 93.31 - 93.31 93.31 0.10 0.11% 2019/09/21 Hora 1:02
iShares Intermediate Govt/Credit Bond 112.91 112.84 112.84 112.91 0.09 0.08% 2019/09/21 Hora 1:02
iShares International Preferred Stock 14.91 - 14.91 14.91 0.05 0.34% 2019/09/21 Hora 1:02
PIMCO Investment Grade Corporate Bond 109.41 109.26 109.26 109.41 0.30 0.27% 2019/09/21 Hora 1:02
iShares Edge MSCI Intl Momentum Factor 29.45 29.46 29.45 29.46 0.05 0.17% 2019/09/21 Hora 1:02
iShares Morningstar Multi-Asset Income 25.07 25.02 25.02 25.07 0.03 0.12% 2019/09/21 Hora 1:02
PIMCO 1-5 Year US TIPS Exchange-Traded 52.45 - 52.45 52.45 0.03 0.06% 2019/09/21 Hora 1:02
PIMCO 15+ Year US TIPS Exchange-Traded 73.72 - 73.72 73.72 0.34 0.46% 2019/09/21 Hora 1:02
PowerShares Dynamic Oil & Gas Services 5.12 5.09 5.09 5.12 0.04 0.79% 2019/09/21 Hora 1:02
PowerShares Russell Top 200 Pure Value 40.39 - 40.39 40.39 0.05 0.12% 2019/09/21 Hora 1:02
iShares MSCI Emerging Markets Small-Cap 42.6 - 42.6 42.6 0.07 0.16% 2019/09/21 Hora 1:02
PowerShares Russell Midcap Equal Weight 50.42 50.52 50.42 50.52 0.51 1.01% 2019/09/21 Hora 1:02
PowerShares Russell Top 200 Pure Growth 57.19 - 57.19 57.19 0.03 0.05% 2019/09/21 Hora 1:02
iShares Emerging Markets High Yield Bond 46.82 46.81 46.81 46.82 0.02 0.04% 2019/09/21 Hora 1:02
iShares International Developed Property 38.53 - 38.53 38.53 0.02 0.05% 2019/09/21 Hora 1:02
PIMCO Intermediate Municipal Bond Active 55.21 - 55.21 55.21 0.08 0.15% 2019/09/21 Hora 1:02
PowerShares Global Listed Private Equity 12.29 12.32 12.29 12.32 0.04 0.33% 2019/09/21 Hora 1:02
WisdomTree International MidCap Dividend 61.38 - 61.38 61.38 0.35 0.57% 2019/09/21 Hora 1:02
Direxion NASDAQ-100 Equal Weighted Shares 50.19 - 50.19 50.19 0.03 0.06% 2019/09/21 Hora 1:02
Guggenheim CurrencyShares Canadian Dollar 74.32 - 74.32 74.32 0.09 0.12% 2019/09/21 Hora 1:02
WisdomTree Intenational LargeCap Dividend 46.57 - 46.57 46.57 0.16 0.34% 2019/09/21 Hora 1:02
ETFS Physical Precious Metal Basket Shares 74.8 - 74.8 74.8 0.20 0.27% 2019/09/21 Hora 1:02
PowerShares Dynamic Biotechnology & Genome 50.38 - 50.38 50.38 0.06 0.12% 2019/09/21 Hora 1:02
Direxion Daily Latin America Bull 3X Shares 18.69 - 18.69 18.69 0.30 1.63% 2019/09/21 Hora 1:02
PowerShares Dynamic Leisure & Entertainment 43.17 - 43.17 43.17 0.37 0.86% 2019/09/21 Hora 1:02
FlexShares STOXX Global Broad Infrastructure 51.84 51.86 51.84 51.86 0.01 0.02% 2019/09/21 Hora 1:02
Guggenheim Invest S&P MidCap 400 Pure Growth 143.81 - 143.81 143.81 0.15 0.10% 2019/09/21 Hora 1:02
Guggenheim Invest S&P SmallCap 600 Pure Value 64.24 64.17 64.17 64.24 0.04 0.06% 2019/09/21 Hora 1:02
iShares MSCI Global Metals & Mining Producers 27.41 - 27.41 27.41 0.10 0.36% 2019/09/21 Hora 1:02
VanEck Vectors-Investment Grade Floating Rate 25.23 25.25 25.23 25.25 0.01 0.04% 2019/09/21 Hora 1:02
PowerShares S&P Emerging Markets Low Volatility 23.41 - 23.41 23.41 0.07 0.30% 2019/09/21 Hora 1:02
ProShares Investment Grade-Interest Rate Hedged 74.83 - 74.83 74.83 0.09 0.12% 2019/09/21 Hora 1:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 60.77 60.81 60.77 60.81 0.09 0.15% 2019/09/21 Hora 1:02
Deutsche X-trackers Municipal Infrastructure Reven 28.18 - 28.18 28.18 0.13 0.46% 2019/09/21 Hora 1:02
First Trust Industrials/Producer Durables AlphaDEX 41.98 - 41.98 41.98 0.08 0.19% 2019/09/21 Hora 1:02
FlexShares Morningstar Emerging Markets Factors Ti 49.15 - 49.15 49.15 0.02 0.04% 2019/09/21 Hora 1:02
Guggenheim Invest S&P 500 Equal Weight Consumer St 139.34 - 139.34 139.34 0.28 0.20% 2019/09/21 Hora 1:02
Guggenheim Invest S&P 500 Equal Weight Health Care 201.25 - 201.25 201.25 0.75 0.37% 2019/09/21 Hora 1:02
PowerShares California AMT-Free Municipal Bond Por 27.36 - 27.36 27.36 0.03 0.11% 2019/09/21 Hora 1:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 30.09 30.08 30.08 30.09 0.05 0.17% 2019/09/21 Hora 1:02
SPDR Citi International Government Inflation-Prote 54.68 54.65 54.65 54.68 0.02 0.04% 2019/09/21 Hora 1:02
ARK Innovation 44.79 44.74 44.74 44.79 0.05 0.11% 2019/09/21 Hora 1:02
iShares Europe 43.49 43.57 43.49 43.57 0.11 0.25% 2019/09/21 Hora 1:02
Schwab US TIPS 56.81 56.73 56.73 56.84 0.07 0.12% 2019/09/21 Hora 1:02
SPDR S&P China 93.79 93.61 93.6 93.79 0.21 0.22% 2019/09/21 Hora 1:02
Teucrium Wheat 5.2 - 5.2 5.2 0.01 0.19% 2019/09/21 Hora 1:02
Vanguard Value 111.92 112.16 111.92 112.16 0.33 0.29% 2019/09/21 Hora 1:02
iShares S&P 100 132.63 133.07 132.63 133.07 0.42 0.32% 2019/09/21 Hora 1:02
Renaissance IPO 30.01 - 30.01 30.01 0.06 0.20% 2019/09/21 Hora 1:02
Vanguard Energy 81.62 81.41 81.39 81.62 0.04 0.05% 2019/09/21 Hora 1:02
Vanguard Growth 167.69 168.11 167.69 168.11 0.51 0.30% 2019/09/21 Hora 1:02
Global X Lithium 25.03 24.98 24.98 25.03 0.01 0.04% 2019/09/21 Hora 1:02
Global X Uranium 11.21 - 11.21 11.21 0.11 0.99% 2019/09/21 Hora 1:02
Guggenheim Solar 32.09 32.05 32.05 32.09 0.01 0.03% 2019/09/21 Hora 1:02
Innovator IBD 50 33.1 33.12 33.1 33.12 0.07 0.21% 2019/09/21 Hora 1:02
iShares US Energy 33.16 33.05 33.05 33.16 0.06 0.18% 2019/09/21 Hora 1:02
MSCI Frontier 100 27.84 27.7 27.7 27.84 0.05 0.18% 2019/09/21 Hora 1:02
Schwab US Mid-Cap 57.16 57.23 57.16 57.23 0.09 0.16% 2019/09/21 Hora 1:02
SPDR Russell 1000 35.02 35.03 35.02 35.03 0.11 0.31% 2019/09/21 Hora 1:02
SPDR Russell 2000 30.55 - 30.55 30.55 0.01 0.03% 2019/09/21 Hora 1:02
SPDR Russell 3000 36.97 37.05 36.97 37.05 0.06 0.16% 2019/09/21 Hora 1:02
SPDR S&P Dividend 101.97 102.15 101.95 102.15 0.30 0.29% 2019/09/21 Hora 1:02
Vanguard Mega Cap 103.89 103.79 103.79 103.89 0.24 0.23% 2019/09/21 Hora 1:02
First Trust US IPO 77.85 77.92 77.85 77.92 0.09 0.12% 2019/09/21 Hora 1:02
iShares MSCI World 92.43 92.55 92.43 92.55 0.23 0.25% 2019/09/21 Hora 1:02
PowerShares DB Oil 10.07 10.05 10.05 10.07 0.03 0.30% 2019/09/21 Hora 1:02
SPDR S&P Insurance 35.19 35.26 35.17 35.26 0.16 0.45% 2019/09/21 Hora 1:02
Vanguard Large-Cap 137.09 137.37 137.08 137.37 0.36 0.26% 2019/09/21 Hora 1:02
Vanguard Small-Cap 156.33 156.52 156.23 156.52 0.37 0.24% 2019/09/21 Hora 1:02
Vanguard Utilities 142.91 142.84 142.8 142.91 0.18 0.13% 2019/09/21 Hora 1:02
IQ Merger Arbitrage 32.18 32.2 32.18 32.2 0.00 0.00% 2019/09/21 Hora 1:02
iShares MSCI Canada 29.15 29.2 29.15 29.2 0.07 0.24% 2019/09/21 Hora 1:02
iShares MSCI France 30.42 30.48 30.42 30.48 0.07 0.23% 2019/09/21 Hora 1:02
ProShares Ultra QQQ 98.59 99.32 98.59 99.32 0.72 0.73% 2019/09/21 Hora 1:02
Schwab US Small-Cap 71.36 71.31 71.31 71.36 0.12 0.17% 2019/09/21 Hora 1:02
SPDR Dow Jones REIT 104.26 104.53 104.26 104.53 0.23 0.22% 2019/09/21 Hora 1:02
SPDR S&P 500 Growth 39.3 39.36 39.3 39.36 0.11 0.28% 2019/09/21 Hora 1:02
SPDR S&P MidCap 400 353.49 354.37 353.49 354.37 1.35 0.38% 2019/09/21 Hora 1:02
Vanguard Financials 70.71 71.07 70.71 71.07 0.32 0.45% 2019/09/21 Hora 1:02
iShares Russell 1000 166.14 166.6 166.14 166.6 0.54 0.33% 2019/09/21 Hora 1:02
iShares Russell 3000 175.71 176.15 175.71 176.15 0.45 0.26% 2019/09/21 Hora 1:02
Pacer Trendpilot 450 29.26 - 29.26 29.32 0.10 0.34% 2019/09/21 Hora 1:02
Pacer Trendpilot 750 31.24 31.28 31.24 31.32 0.05 0.16% 2019/09/21 Hora 1:02
SPDR MSCI ACWI ex-US 36.41 36.42 36.41 36.42 0.06 0.16% 2019/09/21 Hora 1:02
Vanguard Health Care 172.84 173.11 172.77 173.11 0.14 0.08% 2019/09/21 Hora 1:02
Vanguard Industrials 147.25 147.53 147.25 147.53 0.35 0.24% 2019/09/21 Hora 1:02
iShares Global Energy 31.32 31.29 31.27 31.32 0.00 0.00% 2019/09/21 Hora 1:02
iShares MSCI Malaysia 27.92 27.93 27.92 27.95 0.03 0.11% 2019/09/21 Hora 1:02
iShares S&P 500 Value 119.96 120.33 119.96 120.33 0.48 0.40% 2019/09/21 Hora 1:02
iShares US Financials 129.57 129.96 129.57 129.96 0.46 0.36% 2019/09/21 Hora 1:02
iShares US Technology 205.69 205.68 205.68 205.69 0.03 0.01% 2019/09/21 Hora 1:02
ProShares Short Dow30 52.58 52.43 52.43 52.58 0.13 0.25% 2019/09/21 Hora 1:02
ProShares Ultra Dow30 49.94 49.77 49.77 49.94 0.01 0.02% 2019/09/21 Hora 1:02
Vanguard FTSE Pacific 66.7 66.78 66.7 66.78 0.19 0.28% 2019/09/21 Hora 1:02
Charles Schwab US REIT 46.89 46.99 46.89 46.99 0.13 0.28% 2019/09/21 Hora 1:02
Global X Copper Miners 17.9 17.91 17.9 17.91 0.03 0.17% 2019/09/21 Hora 1:02
Global X MSCI Pakistan 6.3 - 6.28 6.3 0.07 1.12% 2019/09/21 Hora 1:02
Global X Silver Miners 29.9 29.76 29.76 29.9 0.15 0.50% 2019/09/21 Hora 1:02
iShares MSCI Indonesia 24.89 24.88 24.88 24.89 0.02 0.08% 2019/09/21 Hora 1:02
iShares Real Estate 50 55.38 55.5 55.38 55.5 0.07 0.13% 2019/09/21 Hora 1:02
iShares S&P 500 Growth 181.96 182.48 181.96 182.48 0.53 0.29% 2019/09/21 Hora 1:02
iShares S&P Midcap 400 194.69 195.16 194.69 195.16 0.66 0.34% 2019/09/21 Hora 1:02
ProShares Ultra S&P500 129.72 130.52 129.72 130.52 0.90 0.69% 2019/09/21 Hora 1:02
ProShares Ultra Silver 32.97 32.84 32.84 32.97 0.37 1.13% 2019/09/21 Hora 1:02
Schwab US Broad Market 71.82 72 71.82 72 0.19 0.26% 2019/09/21 Hora 1:02
Sprott Physical Silver 6.57 6.565 6.565 6.58 0.03 0.38% 2019/09/21 Hora 1:02
VanEck Vectors Vietnam 16.04 - 16.04 16.04 0.02 0.12% 2019/09/21 Hora 1:02
Vanguard Mid-Cap Value 112.98 112.96 112.96 112.98 0.30 0.27% 2019/09/21 Hora 1:02
Vanguard S&P 500 Value 115.75 116.1 115.75 116.1 0.38 0.33% 2019/09/21 Hora 1:02
Fidelity MSCI Utilities 41.95 41.88 41.88 41.95 0.05 0.12% 2019/09/21 Hora 1:02
Global X FTSE Greece 20 9.43 - 9.43 9.43 0.01 0.11% 2019/09/21 Hora 1:02
Global X MSCI Argentina 22.9 22.87 22.87 22.9 0.07 0.31% 2019/09/21 Hora 1:02
Neuberger Berman MLP IF 7.29 7.25 7.25 7.29 0.01 0.14% 2019/09/21 Hora 1:02
United States Brent Oil 19.41 19.36 19.36 19.41 0.03 0.15% 2019/09/21 Hora 1:02
Vanguard Long-Term Bond 102.22 101.91 101.91 102.26 0.60 0.59% 2019/09/21 Hora 1:02
Vanguard Mega Cap Value 81.71 81.72 81.71 81.72 0.04 0.05% 2019/09/21 Hora 1:02
Vanguard Mid-Cap Growth 149.58 149.9 149.58 149.9 0.08 0.05% 2019/09/21 Hora 1:02
Vanguard S&P 500 Growth 163.57 163.54 163.54 163.57 0.35 0.21% 2019/09/21 Hora 1:02
YieldShares High Income 18 17.99 17.99 18 0.03 0.17% 2019/09/21 Hora 1:02
Fidelity MSCI Financials 40.96 41.01 40.88 41.01 0.06 0.15% 2019/09/21 Hora 1:02
iShares Latin America 40 31.9 31.91 31.86 31.91 0.01 0.03% 2019/09/21 Hora 1:02
iShares MSCI EAFE Growth 80.87 81.01 80.87 81.01 0.10 0.12% 2019/09/21 Hora 1:02
iShares MSCI Netherlands 31.48 31.55 31.48 31.55 0.08 0.25% 2019/09/21 Hora 1:02
iShares MSCI Philippines 33.72 33.76 33.72 33.76 0.05 0.15% 2019/09/21 Hora 1:02
ProShares UltraPro Dow30 105.34 106.38 105.34 106.38 1.24 1.18% 2019/09/21 Hora 1:02
Schwab US Aggregate Bond 53.69 53.65 53.65 53.69 0.08 0.15% 2019/09/21 Hora 1:02
Vanguard Extended Market 118.42 118.57 118.37 118.57 0.26 0.22% 2019/09/21 Hora 1:02
Vanguard Mega Cap Growth 133.71 134.06 133.71 134.06 0.22 0.16% 2019/09/21 Hora 1:02
Vanguard Small-Cap Value 129.55 129.8 129.55 129.8 0.43 0.33% 2019/09/21 Hora 1:02
ALPS Sector Dividend Dogs 43.78 43.85 43.78 43.85 0.06 0.14% 2019/09/21 Hora 1:02
Fidelity MSCI Health Care 44.52 44.51 44.51 44.52 0.08 0.18% 2019/09/21 Hora 1:02
Fidelity MSCI Real Estate 27.72 27.78 27.72 27.78 0.08 0.29% 2019/09/21 Hora 1:02
Global X SuperDividend US 23.45 23.47 23.44 23.47 0.01 0.04% 2019/09/21 Hora 1:02
Hartford Emerging Markets 22.5 22.48 22.48 22.5 0.03 0.13% 2019/09/21 Hora 1:02
iShares MSCI Chile Capped 37.955 37.89 37.89 37.955 0.04 0.09% 2019/09/21 Hora 1:02
iShares MSCI Italy Capped 27.66 27.74 27.66 27.74 0.09 0.31% 2019/09/21 Hora 1:02
iShares MSCI South Africa 50.15 50.19 50.1 50.19 0.06 0.12% 2019/09/21 Hora 1:02
iShares MSCI Spain Capped 27.795 27.86 27.79 27.86 0.10 0.34% 2019/09/21 Hora 1:02
iShares US Regional Banks 46.98 47.12 46.96 47.12 0.09 0.19% 2019/09/21 Hora 1:02
ProShares Ultra Oil & Gas 25.53 25.5 25.44 25.53 0.06 0.24% 2019/09/21 Hora 1:02
ProShares UltraShort Euro 27.37 27.38 27.37 27.38 0.03 0.11% 2019/09/21 Hora 1:02
Schwab US Dividend Equity 54.88 55.09 54.88 55.09 0.22 0.40% 2019/09/21 Hora 1:02
Schwab US Large-Cap Value 57.24 57.26 57.24 57.26 0.13 0.23% 2019/09/21 Hora 1:02
SPDR S&P Emerging Markets 34.9 34.88 34.88 34.9 0.01 0.03% 2019/09/21 Hora 1:02
United States Natural Gas 21.9 21.87 21.87 21.9 0.06 0.27% 2019/09/21 Hora 1:02
VanEck Pref Secs ex Finls 20.18 20.16 20.16 20.18 0.03 0.15% 2019/09/21 Hora 1:02
VanEck Vectors BDC Income 17.02 16.98 16.96 17.02 0.05 0.29% 2019/09/21 Hora 1:02
Vanguard Consumer Staples 155.27 155.71 155.27 155.71 0.59 0.38% 2019/09/21 Hora 1:02
Vanguard Small-Cap Growth 186.99 186.91 186.91 186.99 0.18 0.10% 2019/09/21 Hora 1:02
iShares Core High Dividend 95.44 95.68 95.44 95.68 0.16 0.17% 2019/09/21 Hora 1:02
iShares MSCI Sweden Capped 30.05 30.07 30.05 30.07 0.06 0.20% 2019/09/21 Hora 1:02
iShares Russell 1000 Value 129.59 129.81 129.58 129.81 0.35 0.27% 2019/09/21 Hora 1:02
iShares Russell 2000 Value 121.43 - 121.27 121.43 0.23 0.19% 2019/09/21 Hora 1:02
iShares US Medical Devices 251.16 251.45 251.16 251.55 0.01 0.00% 2019/09/21 Hora 1:02
NexPoint Credit Strategies 18.32 18.33 18.3 18.33 0.02 0.11% 2019/09/21 Hora 1:02
PowerShares DB Agriculture 15.41 15.415 15.41 15.415 0.00 0.00% 2019/09/21 Hora 1:02
ProShares Ultra Financials 47.4 47.65 47.4 47.65 0.22 0.46% 2019/09/21 Hora 1:02
ProShares Ultra Technology 125.17 125.44 125.17 125.44 0.49 0.39% 2019/09/21 Hora 1:02
Schwab US Large-Cap Growth 85.05 85.31 85.05 85.31 0.28 0.33% 2019/09/21 Hora 1:02
SPDR S&P 400 Mid Cap Value 51.48 51.59 51.48 51.59 0.48 0.93% 2019/09/21 Hora 1:02
Vanguard Extended Duration 140.48 139.58 139.58 140.56 1.33 0.96% 2019/09/21 Hora 1:02
Vanguard Total World Stock 75.79 75.94 75.79 75.94 0.17 0.22% 2019/09/21 Hora 1:02
WisdomTree MidCap Dividend 36.22 36.27 36.2 36.27 0.09 0.25% 2019/09/21 Hora 1:02
WisdomTree MidCap Earnings 39.74 39.86 39.74 39.86 0.15 0.38% 2019/09/21 Hora 1:02
First Trust Energy AlphaDEX 10.37 - 10.37 10.37 0.02 0.19% 2019/09/21 Hora 1:02
FlexShares Quality Dividend 45.46 45.5 45.43 45.5 0.07 0.15% 2019/09/21 Hora 1:02
iShares Cohen & Steers REIT 119.74 120.01 119.74 120.01 0.26 0.22% 2019/09/21 Hora 1:02
iShares MSCI United Kingdom 31.54 31.63 31.54 31.63 0.10 0.32% 2019/09/21 Hora 1:02
iShares North American Tech 219.59 220.03 219.59 220.03 0.76 0.35% 2019/09/21 Hora 1:02
iShares Russell 2000 Growth 199.75 200 199.73 200 0.32 0.16% 2019/09/21 Hora 1:02
iShares Short Maturity Bond 50.31 - 50.31 50.31 0.01 0.02% 2019/09/21 Hora 1:02
PowerShares India Portfolio 23.91 23.96 23.91 23.96 0.08 0.33% 2019/09/21 Hora 1:02
ProShares Short Russell2000 39.83 39.87 39.83 39.87 0.01 0.03% 2019/09/21 Hora 1:02
ProShares Ultra Russell2000 67.66 67.88 67.59 67.88 0.31 0.46% 2019/09/21 Hora 1:02
PureFunds ISE Junior Silver 10.37 10.42 10.37 10.42 0.01 0.10% 2019/09/21 Hora 1:02
Schwab International Equity 32.03 32.09 32.03 32.09 0.07 0.22% 2019/09/21 Hora 1:02
iShares 10+ Year Credit Bond 66.3 66.25 66.25 66.3 0.29 0.44% 2019/09/21 Hora 1:02
iShares Edge MSCI Min Vol EM 57.58 57.57 57.57 57.58 0.02 0.03% 2019/09/21 Hora 1:02
iShares MSCI India Small-Cap 35.25 35.33 35.25 35.37 0.13 0.37% 2019/09/21 Hora 1:02
iShares MSCI Thailand Capped 89.32 89.37 89.28 89.37 0.02 0.02% 2019/09/21 Hora 1:02
PureFunds ISE Cyber Security 38.47 38.58 38.47 38.58 0.00 0.00% 2019/09/21 Hora 1:02
SPDR Barclays Aggregate Bond 29.51 29.5 29.5 29.52 0.04 0.14% 2019/09/21 Hora 1:02
SPDR S&P 600 Small Cap Value 62 62.01 61.86 62.01 0.13 0.21% 2019/09/21 Hora 1:02
SPDR S&P Aerospace & Defense 110.02 110.33 110.02 110.33 0.39 0.35% 2019/09/21 Hora 1:02
Vanguard High Dividend Yield 89.35 89.56 89.35 89.56 0.27 0.30% 2019/09/21 Hora 1:02
WisdomTree SmallCap Dividend 27.41 27.42 27.38 27.42 0.02 0.07% 2019/09/21 Hora 1:02
ETFS Physical Platinum Shares 89.39 89.13 89.13 89.39 0.39 0.44% 2019/09/21 Hora 1:02
iShares MSCI Pacific ex Japan 45.14 45.24 45.14 45.24 0.09 0.20% 2019/09/21 Hora 1:02
iShares MSCI Singapore Capped 23.36 23.45 23.36 23.45 0.10 0.43% 2019/09/21 Hora 1:02
iShares Russell Mid-Cap Value 90.34 90.48 90.29 90.48 0.21 0.23% 2019/09/21 Hora 1:02
iShares S&P Mid-Cap 400 Value 160.52 160.96 160.43 160.96 0.53 0.33% 2019/09/21 Hora 1:02
iShares US Telecommunications 29.49 29.43 29.38 29.49 0.05 0.17% 2019/09/21 Hora 1:02
SPDR S&P 600 Small Cap Growth 61.11 61.15 61.07 61.15 0.07 0.11% 2019/09/21 Hora 1:02
VanEck Emg Mkts High Yield Bd 23.12 23.19 23.12 23.19 0.02 0.09% 2019/09/21 Hora 1:02
Vanguard FTSE All World ex US 50.63 50.71 50.63 50.71 0.10 0.20% 2019/09/21 Hora 1:02
ETFS Physical Palladium Shares 154.58 - 154.58 154.58 0.30 0.19% 2019/09/21 Hora 1:02
Fidelity MSCI Consumer Staples 36 36.08 36 36.08 0.05 0.14% 2019/09/21 Hora 1:02
First Trust Dow Jones Internet 138.6 138.4 138.4 138.6 0.08 0.06% 2019/09/21 Hora 1:02
First Trust Utilities AlphaDEX 29.9 29.84 29.84 29.9 0.03 0.10% 2019/09/21 Hora 1:02
Guggenheim CurrencyShares Euro 104.68 104.66 104.66 104.71 0.00 0.00% 2019/09/21 Hora 1:02
iShares Edge MSCI Min Vol EAFE 73.3 73.43 73.3 73.43 0.14 0.19% 2019/09/21 Hora 1:02
iShares Russell Mid-Cap Growth 143.32 143.72 143.32 143.72 0.08 0.06% 2019/09/21 Hora 1:02
iShares S&P Mid-Cap 400 Growth 226.55 227.05 226.55 227.05 0.31 0.14% 2019/09/21 Hora 1:02
iShares Transportation Average 188.64 188.85 188.5 188.85 0.04 0.02% 2019/09/21 Hora 1:02
iShares US Aerospace & Defense 227.11 227.89 227.11 227.89 1.16 0.51% 2019/09/21 Hora 1:02
KraneShares CSI China Internet 44.03 44 43.99 44.03 0.04 0.09% 2019/09/21 Hora 1:02
ProShares UltraPro Russell2000 70.6 70.8 70.46 70.8 0.49 0.69% 2019/09/21 Hora 1:02
Schwab Emerging Markets Equity 25.57 25.54 25.54 25.57 0.02 0.08% 2019/09/21 Hora 1:02
VanEck Vectors India Small-Cap 33.38 33.37 33.37 33.38 0.07 0.21% 2019/09/21 Hora 1:02
Vanguard Dividend Appreciation 119.68 120.09 119.68 120.09 0.45 0.38% 2019/09/21 Hora 1:02
WisdomTree Japan Hedged Equity 50.39 50.55 50.39 50.55 0.22 0.44% 2019/09/21 Hora 1:02
ETFS Physical Swiss Gold Shares 146.06 145.79 145.79 146.06 0.58 0.40% 2019/09/21 Hora 1:02
First Trust Technology AlphaDEX 66.55 66.66 66.55 66.66 0.06 0.09% 2019/09/21 Hora 1:02
IQ Hedge Multi-Strategy Tracker 30.59 30.55 30.55 30.59 0.03 0.10% 2019/09/21 Hora 1:02
iShares MSCI Switzerland Capped 37.6 37.62 37.6 37.62 0.07 0.19% 2019/09/21 Hora 1:02
iShares S&P Small-Cap 600 Value 151.91 151.68 151.68 151.91 0.35 0.23% 2019/09/21 Hora 1:02
PowerShares Aerospace & Defense 68.49 68.7 68.49 68.7 0.27 0.39% 2019/09/21 Hora 1:02
PowerShares Financial Preferred 18.84 - 18.84 18.84 0.03 0.16% 2019/09/21 Hora 1:02
PowerShares Preferred Portfolio 15.01 14.99 14.99 15.01 0.01 0.07% 2019/09/21 Hora 1:02
ProShares UltraPro Short Dow 30 46.31 45.88 45.88 46.31 0.50 1.09% 2019/09/21 Hora 1:02
Schwab amental US Small Company 38.2 38.21 38.2 38.21 0.09 0.24% 2019/09/21 Hora 1:02
SPDR Blackstone/GSO Senior Loan 46.36 - 46.35 46.36 0.02 0.04% 2019/09/21 Hora 1:02
SPDR S&P International Dividend 39.29 39.33 39.29 39.33 0.06 0.15% 2019/09/21 Hora 1:02
Vanguard Information Technology 216.36 217.26 216.36 217.26 0.97 0.45% 2019/09/21 Hora 1:02
Vanguard Intermediate-Term Bond 87.65 87.58 87.58 87.66 0.14 0.16% 2019/09/21 Hora 1:02
WisdomTree Europe Hedged Equity 67.27 67.42 67.27 67.42 0.19 0.28% 2019/09/21 Hora 1:02
Hartford Developed Markets ex US 27.91 27.92 27.91 27.92 0.04 0.14% 2019/09/21 Hora 1:02
iShares Core Moderate Allocation 39.29 39.33 39.29 39.33 0.00 0.00% 2019/09/21 Hora 1:02
iShares Edge MSCI Min Vol Global 94.72 94.85 94.72 94.85 0.11 0.12% 2019/09/21 Hora 1:02
PowerShares S&P 500 High Quality 33.72 33.77 33.72 33.77 0.10 0.30% 2019/09/21 Hora 1:02
ProShares UltraShort Russell2000 14.57 14.569 14.569 14.61 0.00 0.00% 2019/09/21 Hora 1:02
SPDR Barclays Long Term Treasury 40.69 40.58 40.58 40.72 0.26 0.64% 2019/09/21 Hora 1:02
SPDR Russell 1000 Low Volatility 111.12 111.38 111.12 111.38 0.18 0.16% 2019/09/21 Hora 1:02
Direxion Daily SP Biotech Bear 3X 20.15 20.44 20.15 20.44 0.02 0.10% 2019/09/21 Hora 1:02
Direxion Daily SP Biotech Bull 3X 39.55 39.05 39.05 39.6 0.07 0.18% 2019/09/21 Hora 1:02
iShares Emerging Markets Dividend 38.82 38.83 38.81 38.83 0.00 0.00% 2019/09/21 Hora 1:02
iShares iBonds Dec 2023 Corporate 25.51 - 25.51 25.51 0.01 0.04% 2019/09/21 Hora 1:02
iShares MSCI Global Silver Miners 10.34 10.27 10.27 10.34 0.16 1.57% 2019/09/21 Hora 1:02
PowerShares DB Commodity Tracking 15.47 15.455 15.455 15.47 0.03 0.19% 2019/09/21 Hora 1:02
Schwab amental Intl Large Company 27.79 27.84 27.79 27.84 0.06 0.22% 2019/09/21 Hora 1:02
SPDR Dow Jones Global Real Estate 51.78 51.83 51.78 51.83 0.06 0.12% 2019/09/21 Hora 1:02
SPDR S&P Global Natural Resources 44.02 - 44.02 44.02 0.02 0.05% 2019/09/21 Hora 1:02
First Trust ISE-Revere Natural Gas 12.47 12.39 12.39 12.47 0.00 0.00% 2019/09/21 Hora 1:02
Guggenheim Enhanced Short Duration 50.46 50.47 50.46 50.47 0.00 0.00% 2019/09/21 Hora 1:02
Guggenheim Invest China Technology 48.27 48.35 48.27 48.35 0.11 0.23% 2019/09/21 Hora 1:02
iShares Edge MSCI USA Value Factor 83.31 83.47 83.27 83.47 0.28 0.34% 2019/09/21 Hora 1:02
iShares S&P GSCI Commodity-Indexed 15.57 15.55 15.55 15.57 0.03 0.19% 2019/09/21 Hora 1:02
PowerShares Dynamic Semiconductors 58.81 - 58.81 58.81 0.29 0.49% 2019/09/21 Hora 1:02
ProShares UltraShort FTSE China 50 66 65.99 65.99 66.03 0.02 0.03% 2019/09/21 Hora 1:02
SPDR S&P Emerging Markets Dividend 31 - 31 31 0.05 0.16% 2019/09/21 Hora 1:02
Direxion Daily CSI 300 China A Shar 21.35 21.32 21.26 21.35 0.06 0.28% 2019/09/21 Hora 1:02
Direxion Daily S P Oil Gas Exp Bear 65.95 67.1 65.95 67.1 0.05 0.08% 2019/09/21 Hora 1:02
First Trust NYSE Arca Biotechnology 131.51 131.56 131.24 131.56 0.00 0.00% 2019/09/21 Hora 1:02
iShares Currency Hedged MSCI Eurozo 30.84 30.88 30.84 30.88 0.06 0.19% 2019/09/21 Hora 1:02
iShares Mortgage Real Estate Capped 42.84 42.81 42.76 42.84 0.02 0.05% 2019/09/21 Hora 1:02
iShares National AMT-Free Muni Bond 113.98 113.94 113.94 114 0.06 0.05% 2019/09/21 Hora 1:02
iShares US Oil Equipment & Services 19.19 19.2 19.15 19.2 0.04 0.21% 2019/09/21 Hora 1:02
JPMorgan Diversified Return Emergin 53.69 53.7 53.69 53.7 0.03 0.06% 2019/09/21 Hora 1:02
PowerShares Build America Bond Port 32.31 32.25 32.25 32.31 0.09 0.28% 2019/09/21 Hora 1:02
SPDR DoubleLine Total Return Tactic 49.19 49.18 49.18 49.21 0.04 0.08% 2019/09/21 Hora 1:02
SPDR Nuveen Barclays Municipal Bond 50.66 50.65 50.65 50.68 0.04 0.08% 2019/09/21 Hora 1:02
SPDR Russell Small Cap Completeness 34.27 - 34.27 34.27 0.02 0.06% 2019/09/21 Hora 1:02
Vanguard Telecommunication Services 88.98 88.82 88.82 88.98 0.36 0.41% 2019/09/21 Hora 1:02
Direxion Daily Energy Bear 3X Shares 43.66 44 43.66 44 0.05 0.11% 2019/09/21 Hora 1:02
Direxion Daily Energy Bull 3X Shares 17.42 17.25 17.25 17.42 0.06 0.35% 2019/09/21 Hora 1:02
Fidelity MSCI Information Technology 63.77 63.95 63.77 63.95 0.28 0.44% 2019/09/21 Hora 1:02
Global X MLP & Energy Infrastructure 12.51 12.45 12.45 12.51 0.02 0.16% 2019/09/21 Hora 1:02
Guggenheim Invest S&P 500 Pure Value 65.39 - 65.39 65.39 0.14 0.21% 2019/09/21 Hora 1:02
iShares Edge MSCI USA Quality Factor 92.73 93.01 92.73 93.01 0.39 0.42% 2019/09/21 Hora 1:02
iShares North American Tech-Software 216.54 216.92 216.38 216.92 0.28 0.13% 2019/09/21 Hora 1:02
PowerShares S&P 500 High Div Low Vol 42.78 - 42.73 42.78 0.03 0.07% 2019/09/21 Hora 1:02
ProShares UltraPro Short Russell2000 22.7 22.65 22.65 22.76 0.13 0.58% 2019/09/21 Hora 1:02
Schwab Intermediate Term US Treasury 55.38 55.35 55.35 55.38 0.09 0.16% 2019/09/21 Hora 1:02
VanEck Vectors Morningstar Wide Moat 50.51 50.63 50.51 50.63 0.14 0.28% 2019/09/21 Hora 1:02
Guggenheim Invest S&P 500 Pure Growth 119.96 119.85 119.85 119.96 0.15 0.13% 2019/09/21 Hora 1:02
iShares California AMT-Free Muni Bond 61.21 61.14 61.14 61.21 0.19 0.31% 2019/09/21 Hora 1:02
iShares Edge MSCI USA Momentum Factor 120.41 120.75 120.41 120.75 0.32 0.27% 2019/09/21 Hora 1:02
iShares International Select Dividend 31.08 31.1 31.08 31.1 0.07 0.23% 2019/09/21 Hora 1:02
ProShares Ultra Bloomberg Natural Gas 15.58 15.54 15.54 15.58 0.07 0.45% 2019/09/21 Hora 1:02
SPDR Barclays Intermediate Term Treas 62.3 - 62.3 62.3 0.10 0.16% 2019/09/21 Hora 1:02
Guggenheim Invest S&P 500 Equal Weight 108.91 109.16 108.91 109.16 0.32 0.29% 2019/09/21 Hora 1:02
iShares Core S&P Total US Stock Market 67.89 68.04 67.89 68.04 0.20 0.29% 2019/09/21 Hora 1:02
iShares Residential Real Estate Capped 78.89 - 78.89 78.89 0.09 0.11% 2019/09/21 Hora 1:02
PIMCO 25+ Year Zero Coupon US Treasury 142.99 141.89 141.89 143.24 1.48 1.05% 2019/09/21 Hora 1:02
PowerShares FTSE RAFI Emerging Markets 20.75 20.73 20.73 20.75 0.05 0.24% 2019/09/21 Hora 1:02
ProShares S&P 500 Dividend Aristocrats 71.5 71.65 71.5 71.65 0.20 0.28% 2019/09/21 Hora 1:02
SPDR Barclays Long Term Corporate Bond 29.95 29.81 29.81 29.95 0.16 0.54% 2019/09/21 Hora 1:02
Direxion Daily Financial Bear 3X Shares 34.56 34.24 34.24 34.58 0.36 1.05% 2019/09/21 Hora 1:02
Direxion Daily Financial Bull 3X Shares 78.17 78.98 78.17 78.98 1.22 1.56% 2019/09/21 Hora 1:02
JP Morgan Chase Alerian Exp 24 May 2024 23.99 24 23.99 24.03 0.09 0.38% 2019/09/21 Hora 1:02
PowerShares FTSE RAFI US 1000 Portfolio 118.92 119.12 118.9 119.12 0.33 0.28% 2019/09/21 Hora 1:02
Powershares S&P 500 High Beta Portfolio 42.21 42.26 42.16 42.26 0.00 0.00% 2019/09/21 Hora 1:02
ProShares UltraShort MSCI Brazil Capped 24.64 24.69 24.64 24.74 0.22 0.89% 2019/09/21 Hora 1:02
Vanguard FTSE All-World ex-US Small-Cap 104.16 104.2 104.16 104.2 0.04 0.04% 2019/09/21 Hora 1:02
Direxion Daily FTSE CHINA Bear 3x Shares 52.7 52.63 52.63 52.7 0.15 0.29% 2019/09/21 Hora 1:02
Direxion Daily FTSE China Bull 3x Shares 17.47 17.49 17.47 17.49 0.04 0.23% 2019/09/21 Hora 1:02
Direxion Daily Healthcare Bull 3X Shares 54.19 54.55 54.19 54.55 0.02 0.04% 2019/09/21 Hora 1:02
Direxion Daily MSCI India Bull 3X Shares 59.3 59.7 59.3 59.7 0.39 0.66% 2019/09/21 Hora 1:02
Direxion Daily Technology Bear 3X Shares 10.99 10.9 10.9 10.99 0.16 1.48% 2019/09/21 Hora 1:02
Direxion Daily Technology Bull 3X Shares 166 167.62 166 167.62 2.25 1.36% 2019/09/21 Hora 1:02
First Trust Morningstar Dividend Leaders 31.25 - 31.25 31.25 0.02 0.06% 2019/09/21 Hora 1:02
iShares North American Natural Resources 30.21 30.12 30.12 30.21 0.05 0.17% 2019/09/21 Hora 1:02
PIMCO 0-5 Year High Yield Corporate Bond 100.4 100.41 100.4 100.42 0.02 0.02% 2019/09/21 Hora 1:02
ProShares UltraShort Bloomberg Crude Oil 14.09 14.16 14.09 14.16 0.06 0.43% 2019/09/21 Hora 1:02
SPDR Barclays Invest Grade Floating Rate 30.73 - 30.73 30.73 0.01 0.03% 2019/09/21 Hora 1:02
SPDR Dow Jones International Real Estate 39.5 39.56 39.5 39.57 0.05 0.13% 2019/09/21 Hora 1:02
Direxion Daily South Korea Bull 3X Shares 19.79 - 19.79 19.79 0.01 0.05% 2019/09/21 Hora 1:02
Fidelity MSCI Telecommunications Services 33.86 33.81 33.81 33.86 0.07 0.21% 2019/09/21 Hora 1:02
FlexShares International Quality Dividend 22.48 - 22.48 22.48 0.02 0.09% 2019/09/21 Hora 1:02
PIMCO Total Return Active Exchange-Traded 108.41 108.34 108.34 108.45 0.09 0.08% 2019/09/21 Hora 1:02
WisdomTree Emerging Markets High Dividend 43.15 43.11 43.11 43.15 0.02 0.05% 2019/09/21 Hora 1:02
Direxion Daily Natural Gas Related Bear 3X 47.86 48.69 47.86 48.7 0.08 0.17% 2019/09/21 Hora 1:02
First Trust STOXX European Select Dividend 12.8 - 12.8 12.8 0.01 0.08% 2019/09/21 Hora 1:02
PowerShares CEF Income Composite Portfolio 22.74 - 22.74 22.74 0.01 0.04% 2019/09/21 Hora 1:02
ProShares UltraPro Short 20+ Year Treasury 15.05 15.25 15.03 15.25 0.35 2.33% 2019/09/21 Hora 1:02
VanEck Vectors Rare Earth/Strategic Metals 13.02 13.05 13.02 13.05 0.07 0.54% 2019/09/21 Hora 1:02
WisdomTree International SmallCap Dividend 64.54 - 64.54 64.54 0.18 0.28% 2019/09/21 Hora 1:02
Deutsche X-trackers MSCI EAFE Hedged Equity 32.25 32.32 32.25 32.32 0.09 0.28% 2019/09/21 Hora 1:02
Direxion Daily Semiconductor Bear 3X Shares 37.99 37.28 37.28 37.99 0.69 1.85% 2019/09/21 Hora 1:02
Direxion Daily Semiconductor Bull 3X Shares 172.29 175.77 172.29 175.77 3.47 2.01% 2019/09/21 Hora 1:02
PowerShares Emerging Markets Sovereign Debt 29.57 29.56 29.56 29.59 0.03 0.10% 2019/09/21 Hora 1:02
Deutsche X-trackers MSCI Japan Hedged Equity 39.78 39.91 39.78 39.91 0.10 0.25% 2019/09/21 Hora 1:02
First Trust Dow Jones Global Select Dividend 23.23 - 23.23 23.23 0.07 0.30% 2019/09/21 Hora 1:02
iShares Emerging Markets Local Currency Bond 44.61 44.6 44.59 44.61 0.08 0.18% 2019/09/21 Hora 1:02
Deutsche X-trackers MSCI Europe Hedged Equity 29.64 29.71 29.64 29.71 0.06 0.20% 2019/09/21 Hora 1:02
iShares US Oil & Gas Exploration & Production 53.29 53.22 53.21 53.29 0.03 0.06% 2019/09/21 Hora 1:02
VanEck Vectors JP Morgan EM Local Currency Bd 33.41 33.4 33.4 33.41 0.02 0.06% 2019/09/21 Hora 1:02
WisdomTree Emerging Markets SmallCap Dividend 45.84 45.86 45.83 45.86 0.01 0.02% 2019/09/21 Hora 1:02
Direxion Daily Emerging Markets Bear 3X Shares 45.34 45.38 45.34 45.47 0.05 0.11% 2019/09/21 Hora 1:02
Direxion Daily Emerging Markets Bull 3X Shares 68.93 - 68.84 68.93 0.06 0.09% 2019/09/21 Hora 1:02
iShares Short-Term National AMT-Free Muni Bond 106.5 106.47 106.47 106.5 0.05 0.05% 2019/09/21 Hora 1:02
SPDR Barclays Intermediate Term Corporate Bond 35.17 35.15 35.15 35.18 0.04 0.11% 2019/09/21 Hora 1:02
SPDR Nuveen Barclays Short Term Municipal Bond 48.9 - 48.9 48.9 0.03 0.06% 2019/09/21 Hora 1:02
VanEck Vectors AMT-Free Intermediate Municipal 50.26 50.23 50.23 50.26 0.04 0.08% 2019/09/21 Hora 1:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 10.74 10.85 10.71 10.85 0.21 1.96% 2019/09/21 Hora 1:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 30.02 29.74 29.74 30.06 0.57 1.94% 2019/09/21 Hora 1:02
PowerShares S&P MidCap Low Volatility Portfolio 52.62 52.68 52.6 52.68 0.07 0.13% 2019/09/21 Hora 1:02
First Trust North American Energy Infrastructure 25.91 25.89 25.87 25.91 0.01 0.04% 2019/09/21 Hora 1:02
Guggenheim CurrencyShares British Pound Sterling 120.91 120.9 120.9 120.91 0.17 0.14% 2019/09/21 Hora 1:02
JPMorgan Diversified Return International Equity 53.92 53.95 53.92 53.95 0.07 0.13% 2019/09/21 Hora 1:02
Direxion Daily Natural Gas Related Bull 3X Shares 11.78 11.6 11.6 11.78 0.04 0.34% 2019/09/21 Hora 1:02
Guggenheim Invest S&P 500 Equal Weight Technology 179.93 180.22 179.78 180.22 0.50 0.28% 2019/09/21 Hora 1:02
PowerShares S&P SmallCap Low Volatility Portfolio 49.34 49.28 49.28 49.34 0.01 0.02% 2019/09/21 Hora 1:02
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.88 - 14.88 14.88 0.04 0.27% 2019/09/21 Hora 1:02
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 21.47 - 21.47 21.49 0.07 0.33% 2019/09/21 Hora 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.82 13.8 13.8 13.82 0.04 0.29% 2019/09/21 Hora 1:02
FlexShares Morningstar Global Upstream Natural Res 31.8 - 31.8 31.8 0.02 0.06% 2019/09/21 Hora 1:02
PowerShares amental High Yield Corporate Bond Port 19.16 - 19.16 19.16 0.01 0.05% 2019/09/21 Hora 1:02
PowerShares National AMT-Free Municipal Bond Portf 26.53 26.54 26.53 26.54 0.01 0.04% 2019/09/21 Hora 1:02
PowerShares S&P Intl Developed Low Volatility Port 34.43 34.45 34.43 34.45 0.00 0.00% 2019/09/21 Hora 1:02
VelocityShares 3x Inverse Natural Gas linked to S& 103.39 104.46 103.39 104.46 0.61 0.59% 2019/09/21 Hora 1:02
SPDR S&P 500 298.13 298.98 298.13 298.98 1.02 0.34% 2019/09/21 Hora 1:02
iShares MSCI EAFE 65.51 65.67 65.51 65.67 0.18 0.27% 2019/09/21 Hora 1:02
United States Oil 12.2 12.16 12.16 12.2 0.03 0.25% 2019/09/21 Hora 1:02
iShares Russell 2000 155.36 155.46 155.28 155.46 0.34 0.22% 2019/09/21 Hora 1:02
iShares China Large-Cap 40.52 40.54 40.52 40.54 0.03 0.07% 2019/09/21 Hora 1:02
iShares MSCI Brazil Capped 42.12 42.15 42.07 42.15 0.06 0.14% 2019/09/21 Hora 1:02
VanEck Vectors Gold Miners 28.68 28.49 28.49 28.68 0.28 0.99% 2019/09/21 Hora 1:02
Financial Select Sector SPDR 28.08 28.18 28.08 28.18 0.19 0.66% 2019/09/21 Hora 1:02
Utilities Select Sector SPDR 63.83 - 63.83 63.84 0.04 0.06% 2019/09/21 Hora 1:02
iShares MSCI Emerging Markets 41.58 41.6 41.57 41.6 0.04 0.10% 2019/09/21 Hora 1:02
ProShares Ultra VIX Short-Term Futures 25.37 24.69 24.69 25.44 1.00 4.10% 2019/09/21 Hora 1:02
SPDR S&P Oil & Gas Exploration & Production 23.74 23.61 23.61 23.74 0.01 0.04% 2019/09/21 Hora 1:02
SPDR DJIA 269.14 270.03 269.14 270.03 1.07 0.40% 2019/09/21 Hora 1:02
SPDR S&P Bank 43.53 43.57 43.52 43.57 0.27 0.62% 2019/09/21 Hora 1:02
Vanguard REIT 93.39 93.66 93.39 93.66 0.20 0.21% 2019/09/21 Hora 1:02
iShares Silver 16.795 16.765 16.765 16.8 0.09 0.51% 2019/09/21 Hora 1:02
ishares S&P 500 301.26 302.14 301.26 302.14 1.04 0.35% 2019/09/21 Hora 1:02
SPDR S&P Retail 41.78 41.84 41.76 41.84 0.12 0.29% 2019/09/21 Hora 1:02
ALPS Alerian MLP 9.45 9.44 9.44 9.46 0.02 0.21% 2019/09/21 Hora 1:02
SPDR S&P Biotech 82.63 82.66 82.26 82.66 0.05 0.06% 2019/09/21 Hora 1:02
Vanguard S&P 500 275.06 275.87 275.06 275.87 0.97 0.35% 2019/09/21 Hora 1:02
iShares MSCI India 33.15 33.23 33.14 33.23 0.07 0.21% 2019/09/21 Hora 1:02
iShares MSCI Japan 56.93 57.05 56.93 57.05 0.14 0.25% 2019/09/21 Hora 1:02
SPDR Euro Stoxx 50 37.97 38.05 37.97 38.05 0.10 0.26% 2019/09/21 Hora 1:02
ProShares Short QQQ 27.6 27.57 27.57 27.6 0.09 0.33% 2019/09/21 Hora 1:02
iShares MSCI Germany 27.18 27.24 27.18 27.24 0.07 0.26% 2019/09/21 Hora 1:02
Vanguard FTSE Europe 54.24 54.35 54.24 54.35 0.14 0.26% 2019/09/21 Hora 1:02
iShares MSCI Eurozone 39.19 39.28 39.19 39.28 0.11 0.28% 2019/09/21 Hora 1:02
SPDR S&P Homebuilders 43.04 43.2 43.04 43.2 0.20 0.46% 2019/09/21 Hora 1:02
VanEck Vectors Russia 23.43 - 23.43 23.45 0.01 0.04% 2019/09/21 Hora 1:02
iShares Core MSCI EAFE 61.43 61.56 61.43 61.56 0.17 0.28% 2019/09/21 Hora 1:02
iShares MSCI Australia 22.38 22.44 22.38 22.44 0.08 0.36% 2019/09/21 Hora 1:02
iShares MSCI Hong Kong 23.15 23.175 23.14 23.175 0.04 0.17% 2019/09/21 Hora 1:02
iShares US Real Estate 93.52 93.76 93.52 93.76 0.19 0.20% 2019/09/21 Hora 1:02
ProShares Short S&P500 26.12 26.04 26.04 26.12 0.09 0.35% 2019/09/21 Hora 1:02
ProShares UltraShort QQQ 29.7 29.5 29.5 29.7 0.19 0.64% 2019/09/21 Hora 1:02
SPDR S&P Metals & Mining 26.53 26.43 26.42 26.53 0.03 0.11% 2019/09/21 Hora 1:02
Energy Select Sector SPDR 61.23 61.07 61.07 61.23 0.02 0.03% 2019/09/21 Hora 1:02
iShares Edge MSCI Min Vol 64.25 64.29 64.25 64.29 0.16 0.25% 2019/09/21 Hora 1:02
ProShares UltraPro S&P500 56.09 56.6 56.09 56.6 0.60 1.07% 2019/09/21 Hora 1:02
SPDR S&P Regional Banking 53.28 53.31 53.25 53.31 0.31 0.58% 2019/09/21 Hora 1:02
WisdomTree India Earnings 24.01 24.1 24.01 24.1 0.10 0.42% 2019/09/21 Hora 1:02
iShares MSCI Mexico Capped 43.73 43.62 43.62 43.74 0.10 0.23% 2019/09/21 Hora 1:02
iShares MSCI Taiwan Capped 36.38 36.42 36.38 36.42 0.08 0.22% 2019/09/21 Hora 1:02
ProShares UltraShort S&P500 29.35 29.19 29.19 29.35 0.20 0.69% 2019/09/21 Hora 1:02
VanEck Vectors Oil Services 12.84 12.77 12.77 12.84 0.02 0.16% 2019/09/21 Hora 1:02
Vanguard Total Stock Market 152.05 152.39 152.05 152.39 0.42 0.28% 2019/09/21 Hora 1:02
Materials Select Sector SPDR 58.37 58.345 58.29 58.37 0.06 0.10% 2019/09/21 Hora 1:02
VanEck Vectors Semiconductor 118.89 119.12 118.89 119.12 0.80 0.67% 2019/09/21 Hora 1:02
SPDR Barclays High Yield Bond 109.12 109.18 109.12 109.18 0.03 0.03% 2019/09/21 Hora 1:02
Technology Select Sector SPDR 80.27 80.62 80.27 80.62 0.39 0.49% 2019/09/21 Hora 1:02
Health Care Select Sector SPDR 92.03 92.28 92.02 92.28 0.18 0.20% 2019/09/21 Hora 1:02
iShares Core US Aggregate Bond 112.9 112.81 112.81 112.94 0.18 0.16% 2019/09/21 Hora 1:02
Vanguard FTSE Emerging Markets 41.52 41.54 41.5 41.54 0.05 0.12% 2019/09/21 Hora 1:02
iShares MSCI South Korea Capped 57.18 - 57.15 57.18 0.06 0.10% 2019/09/21 Hora 1:02
ProShares UltraPro Short S&P500 25.74 25.51 25.51 25.74 0.27 1.06% 2019/09/21 Hora 1:02
Vanguard FTSE Developed Markets 41.59 41.68 41.59 41.68 0.11 0.26% 2019/09/21 Hora 1:02
PowerShares Senior Loan Portfolio 22.74 22.75 22.74 22.75 0.03 0.13% 2019/09/21 Hora 1:02
VanEck Vectors Junior Gold Miners 39.2 39.125 39.125 39.2 0.20 0.50% 2019/09/21 Hora 1:02
iShares Core MSCI Emerging Markets 49.93 49.94 49.91 49.94 0.04 0.08% 2019/09/21 Hora 1:02
Consumer Staples Select Sector SPDR 60.35 60.61 60.35 60.61 0.18 0.30% 2019/09/21 Hora 1:02
Direxion Daily S P Oil Gas Exp Bull 3.99 - 3.95 3.99 0.02 0.50% 2019/09/21 Hora 1:02
18.82 18.76 18.76 18.82 0.12 0.64% 2019/09/21 Hora 1:02
Direxion Daily Brazil Bull 3X Shares 27.55 27.51 27.4 27.55 0.18 0.66% 2019/09/21 Hora 1:02
Direxion Daily S&P 500 Bear 3X Shares 16.98 16.85 16.85 16.98 0.16 0.95% 2019/09/21 Hora 1:02
Direxion Daily S&P 500 Bull 3X Shares 53.05 53.52 53.05 53.52 0.60 1.13% 2019/09/21 Hora 1:02
ProShares Short VIX Short-Term Futures 54.16 54.73 54.13 54.73 0.77 1.42% 2019/09/21 Hora 1:02
ProShares UltraShort 20+ Year Treasury 24.95 25.13 24.93 25.13 0.35 1.40% 2019/09/21 Hora 1:02
Direxion Daily Small Cap Bear 3X Shares 44.31 44.17 44.17 44.35 0.30 0.68% 2019/09/21 Hora 1:02
Direxion Daily Small Cap Bull 3X Shares 59.73 59.85 59.59 59.85 0.40 0.67% 2019/09/21 Hora 1:02
SPDR S&P Oil & Gas Equipment & Services 8.01 7.97 7.97 8.01 0.00 0.00% 2019/09/21 Hora 1:02
VelocityShares 3x Long Crude S&P GSCI ER 13.02 12.92 12.92 13.02 0.08 0.62% 2019/09/21 Hora 1:02
Direxion Daily Gold Miners Bear 3X Shares 6.85 6.98 6.85 6.98 0.20 2.92% 2019/09/21 Hora 1:02
Direxion Daily Gold Miners Bull 3X Shares 34.8 34.23 34.23 34.8 0.93 2.75% 2019/09/21 Hora 1:02
iShares iBoxx $ High Yield Corporate Bond 87.46 87.47 87.45 87.47 0.03 0.03% 2019/09/21 Hora 1:02
First Trust Preferred Securities And Income 19.84 19.83 19.83 19.84 0.02 0.10% 2019/09/21 Hora 1:02
VelocityShares 3x Inverse Crude S&P GSCI ER 4.47 4.49 4.47 4.49 0.03 0.67% 2019/09/21 Hora 1:02
Powershares S&P 500 Low Volatility Portfolio 57.53 57.67 57.53 57.67 0.15 0.26% 2019/09/21 Hora 1:02
iShares iBoxx $ Investment Grade Corporate Bond 127.16 126.99 126.99 127.18 0.39 0.31% 2019/09/21 Hora 1:02
Direxion Daily Junior Gold Miners Bull 3X Shares 73.15 72.75 72.75 73.15 1.05 1.46% 2019/09/21 Hora 1:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.73 27.7 27.66 27.73 0.02 0.07% 2019/09/21 Hora 1:02
VelocityShares 3x Long Natural Gas linked to S&P G 19.55 19.5 19.5 19.55 0.13 0.67% 2019/09/21 Hora 1:02
Columbia EM Consumer 22.36 - 22.36 22.36 0.01 0.04% 2019/09/21 Hora 0:32
DB Gold Double Short 4.23 - 4.23 4.23 0.06 1.42% 2019/09/21 Hora 0:32
First Trust S&P REIT 26.5 26.53 26.5 26.53 0.04 0.15% 2019/09/21 Hora 0:32
SPDR Stoxx Europe 50 33.63 - 33.63 33.63 0.11 0.33% 2019/09/21 Hora 0:32
VanEck Vectors Egypt 32.64 - 32.64 32.64 0.02 0.06% 2019/09/21 Hora 0:32
ALPS Sprott Gold Miners 24.44 - 24.41 24.44 0.42 1.75% 2019/09/21 Hora 0:32
Columbia India Consumer 40.77 - 40.77 40.77 0.03 0.07% 2019/09/21 Hora 0:32
Guggenheim S&P Spin-Off 46.95 - 46.95 46.95 0.32 0.68% 2019/09/21 Hora 0:32
SPDR S&P Global Dividend 68.2 - 68.2 68.2 0.09 0.13% 2019/09/21 Hora 0:32
Fidelity MSCI Industrials 40.02 - 40.02 40.02 0.08 0.20% 2019/09/21 Hora 0:32
United States 12 Month Oil 21.5 - 21.5 21.5 0.16 0.74% 2019/09/21 Hora 0:32
Oppenheimer Mid Cap Revenue 59.35 59.56 59.35 59.56 0.12 0.20% 2019/09/21 Hora 0:32
VanEck Vectors Agribusiness 66.64 - 66.64 66.64 0.03 0.05% 2019/09/21 Hora 0:32
Horizons SP 500 Covered Call 49.17 - 49.17 49.17 0.21 0.43% 2019/09/21 Hora 0:32
Oppenheimer Small Cap Revenue 64 - 64 64 0.89 1.39% 2019/09/21 Hora 0:32
iShares Global Consumer Staples 54.29 54.37 54.29 54.37 0.04 0.07% 2019/09/21 Hora 0:32
SPDR SSgA Ultra Short Term Bond 40.41 - 40.41 40.41 0.01 0.02% 2019/09/21 Hora 0:32
BlackRock MuniAssets Closed Fund 15.66 - 15.66 15.66 0.04 0.26% 2019/09/21 Hora 0:32
PowerShares DB US Dollar Bearish 20.37 20.36 20.36 20.37 0.05 0.25% 2019/09/21 Hora 0:32
ProShares UltraShort FTSE Europe 30.93 - 30.93 30.93 0.16 0.52% 2019/09/21 Hora 0:32
Deutsche X-trackers MSCI Eurozone 31.42 - 31.42 31.42 0.15 0.48% 2019/09/21 Hora 0:32
Global X Next Emerging & Frontier 20.04 - 20.04 20.04 0.01 0.05% 2019/09/21 Hora 0:32
First Trust ISE Global Wind Energy 13.47 - 13.47 13.47 0.12 0.89% 2019/09/21 Hora 0:32
ProShares Ultra 7-10 Year Treasury 64.39 64.06 64.06 64.39 0.30 0.47% 2019/09/21 Hora 0:32
DB Gold Double Long Exp 15 Feb 2038 31 - 31 31 0.25 0.81% 2019/09/21 Hora 0:32
iShares Core Conservative Allocation 35.69 35.68 35.68 35.69 0.02 0.06% 2019/09/21 Hora 0:32
Barclays + Shiller CAPE Exp 12 Oct 2022 139 - 139 139 0.58 0.42% 2019/09/21 Hora 0:32
iShares Emerging Markets Corporate Bond 51.11 - 51.11 51.11 0.02 0.04% 2019/09/21 Hora 0:32
Direxion Daily Real Estate Bull 3X Shares 29.89 - 29.89 29.89 0.04 0.13% 2019/09/21 Hora 0:32
Guggenheim CurrencyShares Australian Dollar 67.63 67.65 67.63 67.65 0.00 0.00% 2019/09/21 Hora 0:32
Morgan Stanley Market Vectors Double Short Euro 65 - 65 65 0.34 0.52% 2019/09/21 Hora 0:32
Guggenheim Invest S&P 500 Equal Weight Utilities 106.06 - 106.06 106.06 0.05 0.05% 2019/09/21 Hora 0:32
iShares North American Tech-Multimedia Networking 53.31 - 53.31 53.31 0.30 0.56% 2019/09/21 Hora 0:32
Vanguard Mid-Cap 168.39 168.75 168.39 168.75 0.38 0.23% 2019/09/21 Hora 0:32
ProShares Ultra Gold 49.84 49.61 49.61 49.84 0.28 0.56% 2019/09/21 Hora 0:32
SPDR S&P World ex US 29.55 29.6 29.55 29.6 0.06 0.20% 2019/09/21 Hora 0:32
Global X SuperDividend 17.07 - 17.07 17.07 0.02 0.12% 2019/09/21 Hora 0:32
SPDR S&P Semiconductor 92.26 - 92.26 92.26 0.28 0.30% 2019/09/21 Hora 0:32
iShares MSCI EAFE Value 47.75 47.82 47.75 47.82 0.10 0.21% 2019/09/21 Hora 0:32
iShares Russell Mid-Cap 56.5 56.61 56.5 56.61 0.15 0.27% 2019/09/21 Hora 0:32
United States Commodity 36.17 36.16 36.16 36.17 0.02 0.06% 2019/09/21 Hora 0:32
Guggenheim Invest Shipping 9.07 - 9.07 9.07 0.11 1.21% 2019/09/21 Hora 0:32
iShares 0-5 Year TIPS Bond 100.19 100.17 100.17 100.19 0.07 0.07% 2019/09/21 Hora 0:32
iShares MSCI Poland Capped 20.77 20.79 20.77 20.79 0.01 0.05% 2019/09/21 Hora 0:32
ETFS Physical Silver Shares 17.42 17.38 17.38 17.42 0.09 0.52% 2019/09/21 Hora 0:32
SPDR S&P 400 Mid Cap Growth 54.35 54.48 54.35 54.48 0.06 0.11% 2019/09/21 Hora 0:32
iShares Russell Top 200 Value 55.42 55.51 55.42 55.51 0.08 0.14% 2019/09/21 Hora 0:32
Oppenheimer Ultra Div Revenue 37.93 38.02 37.93 38.02 0.10 0.26% 2019/09/21 Hora 0:32
Schwab Short Term US Treasury 50.5 - 50.5 50.5 0.01 0.02% 2019/09/21 Hora 0:32
First Trust Financial AlphaDEX 32.13 32.21 32.13 32.21 0.15 0.47% 2019/09/21 Hora 0:32
iShares Core Growth Allocation 46.2 - 46.2 46.2 0.02 0.04% 2019/09/21 Hora 0:32
ProShares Short 20+ Yr Treasury 19 19.07 19 19.07 0.14 0.74% 2019/09/21 Hora 0:32
Schwab amental EM Large Company 27.76 27.77 27.76 27.77 0.02 0.07% 2019/09/21 Hora 0:32
Schwab amental US Large Company 39.87 39.93 39.87 39.93 0.11 0.28% 2019/09/21 Hora 0:32
PowerShares DB US Dollar Bullish 26.82 - 26.82 26.82 0.01 0.04% 2019/09/21 Hora 0:32
iShares Edge MSCI Multifactor USA 32.3 32.33 32.3 32.33 0.04 0.12% 2019/09/21 Hora 0:32
iShares iBonds Dec 2022 Corporate 25.26 - 25.26 25.26 0.02 0.08% 2019/09/21 Hora 0:32
iShares iBonds Dec 2024 Corporate 25.6 - 25.6 25.6 0.01 0.04% 2019/09/21 Hora 0:32
Schwab amental Intl Small Company 31.19 31.18 31.18 31.19 0.03 0.10% 2019/09/21 Hora 0:32
iShares Edge MSCI Multifactor Intl 25.71 - 25.71 25.71 0.01 0.04% 2019/09/21 Hora 0:32
ARK Genomic Revolution Multi-Sector 32.33 - 32.33 32.33 0.03 0.09% 2019/09/21 Hora 0:32
VanEck Vectors High-Yield Municipal 64.39 64.35 64.35 64.39 0.05 0.07% 2019/09/21 Hora 0:32
Direxion Daily Russia Bear 3X Shares 9.9 9.91 9.9 9.91 0.00 0.00% 2019/09/21 Hora 0:32
ProShares Short MSCI Emerging Markets 18.87 18.86 18.86 18.87 0.01 0.05% 2019/09/21 Hora 0:32
Schwab International Small-Cap Equity 32.32 32.34 32.32 32.34 0.05 0.15% 2019/09/21 Hora 0:32
Guggenheim CurrencyShares Japanese Yen 88.44 88.37 88.37 88.44 0.12 0.14% 2019/09/21 Hora 0:32
SPDR Barclays Emerging Markets Local Bond 27.27 27.29 27.27 27.29 0.05 0.18% 2019/09/21 Hora 0:32
SPDR Barclays International Treasury Bond 28.81 - 28.81 28.81 0.03 0.10% 2019/09/21 Hora 0:32
SPDR Nuveen S&P High Yield Municipal Bond 59.22 59.18 59.18 59.22 0.02 0.03% 2019/09/21 Hora 0:32
ProShares UltraShort Bloomberg Natural Gas 24.65 - 24.65 24.65 0.04 0.16% 2019/09/21 Hora 0:32
Guggenheim BulletShares 2019 Corporate Bond 21.11 - 21.11 21.11 0.01 0.05% 2019/09/21 Hora 0:32
Guggenheim BulletShares 2021 Corporate Bond 21.27 - 21.27 21.27 0.01 0.05% 2019/09/21 Hora 0:32
VanEck Vectors Fallen Angel High Yield Bond 29.56 29.57 29.56 29.57 0.04 0.14% 2019/09/21 Hora 0:32
PowerShares FTSE RAFI Developed Markets ex-US 40.46 40.52 40.46 40.52 0.11 0.27% 2019/09/21 Hora 0:32
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.68 - 101.68 101.68 0.01 0.01% 2019/09/21 Hora 0:32
Global X MLP 8.62 8.61 8.61 8.62 0.02 0.23% 2019/09/21 Hora 0:32
iShares Gold 14.51 14.48 14.48 14.51 0.05 0.35% 2019/09/21 Hora 0:32
SPDR Gold Shares 142.99 142.74 142.74 142.99 0.43 0.30% 2019/09/21 Hora 0:32
Vanguard Short-Term Bond 80.66 80.64 80.64 80.66 0.04 0.05% 2019/09/21 Hora 0:32
Industrial Select Sector SPDR 77.8 78.02 77.8 78.02 0.35 0.45% 2019/09/21 Hora 0:32
iShares Core US Treasury Bond 26.23 26.2 26.2 26.23 0.05 0.19% 2019/09/21 Hora 0:32
SPDR Barclays 1-3 Month T-Bill 91.53 - 91.53 91.53 0.01 0.01% 2019/09/21 Hora 0:32
First Trust Value Line Dividend 34.94 35.01 34.94 35.01 0.05 0.14% 2019/09/21 Hora 0:32
SPDR Barclays Short Term Corporate Bond 30.8 - 30.8 30.8 0.01 0.03% 2019/09/21 Hora 0:32
Fidelity MSCI Energy 16.26 - 16.26 16.26 0.03 0.18% 2019/09/21 Hora 0:04
Pacer Trendpilot 100 36.35 - 36.35 36.35 0.00 0.00% 2019/09/21 Hora 0:04
Global X MSCI Portugal 10.25 - 10.25 10.25 0.08 0.78% 2019/09/21 Hora 0:04
Cambria Global Momentum 25.48 - 25.48 25.48 0.00 0.00% 2019/09/21 Hora 0:04
SPDR S&P Transportation 61.83 - 61.83 61.83 0.33 0.54% 2019/09/21 Hora 0:04
ProShares Ultra Utilities 68.59 - 68.59 68.59 0.51 0.75% 2019/09/21 Hora 0:04
WisdomTree LargeCap Value 88.2 - 88.2 88.2 0.24 0.27% 2019/09/21 Hora 0:04
Vanguard S&P Small Cap 600 144.84 - 144.84 144.84 0.03 0.02% 2019/09/21 Hora 0:04
Vanguard S&P Mid Cap 400 Growth 140.95 - 140.95 140.95 0.13 0.09% 2019/09/21 Hora 0:04
SPDR Wells Fargo Preferred Stock 43.99 - 43.99 43.99 0.03 0.07% 2019/09/21 Hora 0:04
iShares iBonds Dec 2019 Corporate 24.84 - 24.84 24.84 0.01 0.04% 2019/09/21 Hora 0:04
PowerShares Active US Real Estate 96.12 - 96.12 96.12 0.24 0.25% 2019/09/21 Hora 0:04
SPDR Barclays Short Term Treasury 29.97 - 29.97 29.97 0.02 0.07% 2019/09/21 Hora 0:04
SPDR SSgA Multi-Asset Real Return 25.01 - 25.01 25.01 0.03 0.12% 2019/09/21 Hora 0:04
Vanguard S&P Small Cap 600 Growth 157.25 - 157.25 157.25 0.90 0.57% 2019/09/21 Hora 0:04
ProShares UltraShort Semiconductors 20.8 - 20.8 20.8 0.01 0.05% 2019/09/21 Hora 0:04
First Trust Dow Jones Select MicroCap 46.6 - 46.6 46.6 0.32 0.69% 2019/09/21 Hora 0:04
PowerShares Russell Midcap Pure Value 32.11 - 32.11 32.11 0.03 0.09% 2019/09/21 Hora 0:04
PowerShares Russell Midcap Pure Growth 59 - 59 59 0.12 0.20% 2019/09/21 Hora 0:04
iShares 0-5 Year High Yield Corporate Bond 46.59 - 46.59 46.59 0.01 0.02% 2019/09/21 Hora 0:04
ProShares UltraShort MSCI Emerging Markets 43.3 - 43.3 43.3 0.21 0.48% 2019/09/21 Hora 0:04
Guggenheim BulletShares 2022 Corporate Bond 21.48 - 21.48 21.48 0.01 0.05% 2019/09/21 Hora 0:04
Direxion Daily 7-10 Year Treasury Bull 3X Shares 53.08 - 53.08 53.08 0.01 0.02% 2019/09/21 Hora 0:04
FlexShares International Quality Dividend Defensiv 21.48 - 21.48 21.48 0.03 0.14% 2019/09/21 Hora 0:04
Sprott Physical Gold 12.17 - 12.17 12.17 0.01 0.08% 2019/09/21 Hora 0:04
iShares Floating Rate Bond 50.93 - 50.93 50.93 0.01 0.02% 2019/09/21 Hora 0:04
SPDR Barclays Short Term High Yield Bond 27.07 - 27.07 27.07 0.02 0.07% 2019/09/21 Hora 0:04
PowerShares DB Energy 14.06 - 14.06 14.2 0.00 0.00% 2019/09/20 Hora 23:32
PowerShares DB Silver 26.12 - 26.12 26.12 0.00 0.00% 2019/09/20 Hora 23:32
Cambria Shareholder Yield 36.4 - 36.4 36.42 0.00 0.00% 2019/09/20 Hora 23:32
ProShares Short Oil & Gas 25.13 - 25.13 25.13 0.00 0.00% 2019/09/20 Hora 23:32
Direxion Daily CSI 300 China 30.03 - 29.82 30.09 0.00 0.00% 2019/09/20 Hora 23:32
iShares MSCI Japan Small-Cap 71.73 - 71.73 71.83 0.00 0.00% 2019/09/20 Hora 23:32
iShares Asia/Pacific Dividend 44.11 - 44.11 44.11 0.00 0.00% 2019/09/20 Hora 23:32
ProShares VIX Mid Term Futures 23.2 - 22.64 23.2 0.00 0.00% 2019/09/20 Hora 23:32
ProShares UltraShort Industrials 12.38 - 12.38 12.38 0.00 0.00% 2019/09/20 Hora 23:32
iShares iBonds Dec 2021 Corporate 24.95 - 24.93 24.95 0.00 0.00% 2019/09/20 Hora 23:32
iShares Morningstar Mid-Cap Growth 247.62 - 247.62 248.87 0.00 0.00% 2019/09/20 Hora 23:32
ALPS Internatl Sector Dividends Dogs 26.14 - 26.13 26.17 0.00 0.00% 2019/09/20 Hora 23:32
FlexShares Morningstar US Market Factor Tilt 118.1 - 118.1 118.1 0.00 0.00% 2019/09/20 Hora 23:32
PowerShares mntl Invest Grade Corp Bond Portfolio 26.15 - 26.12 26.15 0.00 0.00% 2019/09/20 Hora 23:32
iShares MSCI BRIC 41.29 - 41.2 41.29 0.00 0.00% 2019/09/20 Hora 23:02
EcoLogical Strategy 41.12 - 41.12 41.26 0.00 0.00% 2019/09/20 Hora 23:02
Global X Gold Explorers 25.75 - 25.75 25.75 0.00 0.00% 2019/09/20 Hora 23:02
Guggenheim S&P 500 Top 50 214.56 - 214.15 216.19 0.00 0.00% 2019/09/20 Hora 23:02
PowerShares Dynamic Market 95.54 - 95.54 95.54 0.00 0.00% 2019/09/20 Hora 23:02
iShares Morningstar Large-Cap 169.78 - 169.51 170.75 0.00 0.00% 2019/09/20 Hora 23:02
Oppenheimer Large Cap Revenue 54.69 - 54.69 54.98 0.00 0.00% 2019/09/20 Hora 23:02
ProShares Large Cap Core Plus 71.72 - 71.66 72.06 0.00 0.00% 2019/09/20 Hora 23:02
ProShares Ultra FTSE China 50 59.2 - 59 59.76 0.00 0.00% 2019/09/20 Hora 23:02
SPDR S&P Global Infrastructure 53.22 - 53.22 53.25 0.00 0.00% 2019/09/20 Hora 23:02
WisdomTree International Equity 50.46 - 50.44 50.61 0.00 0.00% 2019/09/20 Hora 23:02
iShares iBonds Mar 2020 Corporate 26.13 - 26.1 26.13 0.00 0.00% 2019/09/20 Hora 23:02
ALPS Alerian Energy Infrastructure 21.08 - 21.07 21.19 0.00 0.00% 2019/09/20 Hora 23:02
SPDR S&P Emerging Markets Small Cap 44.11 - 44.11 44.37 0.00 0.00% 2019/09/20 Hora 23:02
iShares Morningstar Large-Cap Growth 194.36 - 194.36 196.18 0.00 0.00% 2019/09/20 Hora 23:02
iShares Global Consumer Discretionary 120.03 - 120.03 120.03 0.00 0.00% 2019/09/20 Hora 23:02
VanEck Vectors AMT-Free Long Municipal 21.04 - 20.99 21.04 0.00 0.00% 2019/09/20 Hora 23:02
QuantShares US Market Neutral Anti-Beta 23.32 - 23.19 23.32 0.00 0.00% 2019/09/20 Hora 23:02
VanEck Vectors Global Alternative Energy 65.76 - 65.76 66 0.00 0.00% 2019/09/20 Hora 23:02
Guggenheim BulletShares 2020 Corporate Bond 21.34 - 21.33 21.34 0.00 0.00% 2019/09/20 Hora 23:02
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3 - 3 3 0.00 0.00% 2019/09/20 Hora 23:02
iShares CMBS 53.29 - 53.18 53.29 0.00 0.00% 2019/09/20 Hora 22:32
Global X MSCI Norway 11.87 - 11.87 11.91 0.00 0.00% 2019/09/20 Hora 22:32
CSOP FTSE China A50 US 17 - 17 17.1 0.00 0.00% 2019/09/20 Hora 22:32
ProShares Short High Yield 21.16 - 21.16 21.16 0.00 0.00% 2019/09/20 Hora 22:32
SPDR Barclays 1-10 Year TIPS 19.56 - 19.56 19.56 0.00 0.00% 2019/09/20 Hora 22:32
Guggenheim MSCI Global Timber 25.85 - 25.85 26.17 0.00 0.00% 2019/09/20 Hora 22:32
iShares Morningstar Small-Cap 177.07 - 177.07 177.07 0.00 0.00% 2019/09/20 Hora 22:32
First Trust Materials AlphaDEX 37.41 - 37.35 37.57 0.00 0.00% 2019/09/20 Hora 22:32
ProShares UltraPro Short MidCap400 7.57 - 7.39 7.62 0.00 0.00% 2019/09/20 Hora 22:32
Global X SuperDividend Emerging Mar 12.82 - 12.82 12.88 0.00 0.00% 2019/09/20 Hora 22:32
First Trust Value Line 100 Exchange-Traded 22.46 - 22.46 22.46 0.00 0.00% 2019/09/20 Hora 22:32
ProShares UltraPro Financial Select Sector 88.45 - 88.45 89.95 0.00 0.00% 2019/09/20 Hora 22:32
SPDR Barclays Short Term Intl Treasury Bond 30.46 - 30.46 30.49 0.00 0.00% 2019/09/20 Hora 22:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 110.11 - 110.07 111.12 0.00 0.00% 2019/09/20 Hora 22:32
Guggenheim Invest S&P 500 Equal Weight Materials 109.82 - 109.82 109.82 0.00 0.00% 2019/09/20 Hora 22:32
Guggenheim Invest S&P 500 Equal Weight Financials 44.17 - 44.17 44.17 0.00 0.00% 2019/09/20 Hora 22:32
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.59 - 50.59 50.59 0.00 0.00% 2019/09/20 Hora 22:32
Ranger Equity Bear 6.46 - 6.4 6.47 0.00 0.00% 2019/09/20 Hora 22:32
SPDR S&P 600 Small Cap 68.49 - 68.49 68.95 0.00 0.00% 2019/09/20 Hora 22:32
iShares Micro-Cap 91 - 91 91.71 0.00 0.00% 2019/09/20 Hora 22:02
VanEck Vectors Gaming 37.4 - 37.4 37.4 0.00 0.00% 2019/09/20 Hora 22:02
Oppenheimer Fin Revenue 68.59 - 68.59 69.15 0.00 0.00% 2019/09/20 Hora 22:02
iShares MSCI Finland Capped 36.84 - 36.84 36.91 0.00 0.00% 2019/09/20 Hora 22:02
SPDR Morgan Stanley Technology 73.9 - 73.9 73.9 0.00 0.00% 2019/09/20 Hora 22:02
SPDR S&P Emerging Asia Pacific 95.27 - 94.59 95.37 0.00 0.00% 2019/09/20 Hora 22:02
iShares MSCI USA Equal Weighted 60.45 - 60.45 60.62 0.00 0.00% 2019/09/20 Hora 22:02
iShares US Healthcare Providers 170 - 170 170.15 0.00 0.00% 2019/09/20 Hora 22:02
iShares iBonds Mar 2023 Corporate 26.75 - 26.75 26.75 0.00 0.00% 2019/09/20 Hora 22:02
iShares Morningstar Small-Cap Value 135.43 - 135.43 135.8 0.00 0.00% 2019/09/20 Hora 22:02
VanEck Vectors Mortgage REIT Income 23.09 - 23.09 23.18 0.00 0.00% 2019/09/20 Hora 22:02
WisdomTree Global ex-US Real Estate 29.68 - 29.68 29.75 0.00 0.00% 2019/09/20 Hora 22:02
WisdomTree Emerging Markets Local Debt 34.8 - 34.8 34.89 0.00 0.00% 2019/09/20 Hora 22:02
ProShares UltraShort 7-10 Year Treasury 18.85 - 18.85 18.85 0.00 0.00% 2019/09/20 Hora 22:02
Direxion Daily Developed Markets Bear 3X 12.06 - 12.06 12.06 0.00 0.00% 2019/09/20 Hora 22:02
PowerShares Russell Top 200 Equal Weight 57.86 - 57.86 57.86 0.00 0.00% 2019/09/20 Hora 22:02
Morgan Stanley Market Vectors Renminbi USD 43.5 - 43.5 43.8 0.00 0.00% 2019/09/20 Hora 22:02
First Trust Consumer Discretionary AlphaDEX 42.26 - 42.26 42.8 0.00 0.00% 2019/09/20 Hora 22:02
PowerShares S&P 500 Downside Hedged Portfolio 27.5 - 27.5 27.5 0.00 0.00% 2019/09/20 Hora 22:02
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.6 - 28.6 28.68 0.00 0.00% 2019/09/20 Hora 22:02
Guggenheim Invest S&P 500 Equal Weight Consumer Di 104.29 - 104.29 104.57 0.00 0.00% 2019/09/20 Hora 22:02
Global X MSCI Nigeria 13.38 - 13.38 13.38 0.00 0.00% 2019/09/20 Hora 21:32
Barclays ETN Plus Select MLP 18.96 - 18.73 18.96 0.00 0.00% 2019/09/20 Hora 21:32
SPDR S&P Health Care Services 65.61 - 65.15 65.61 0.00 0.00% 2019/09/20 Hora 21:32
SPDR Russell 2000 Low Volatility 96.01 - 95.75 96.3 0.00 0.00% 2019/09/20 Hora 21:32
VanEck Vectors Uranium+Nuclear Energy 50.66 - 50.66 50.66 0.00 0.00% 2019/09/20 Hora 21:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.42 - 18.39 18.42 0.00 0.00% 2019/09/20 Hora 21:32
GS Connect S&P GSCI Enhanced Commodity Total Retur 22.97 - 22.97 22.97 0.00 0.00% 2019/09/20 Hora 21:32
iShares US Consumer Goods 125.63 - 125.5 125.63 0.00 0.00% 2019/09/20 Hora 21:02
iShares Morningstar Large-Cap Value 111.62 - 111.57 111.62 0.00 0.00% 2019/09/20 Hora 21:02
Direxion All Cap Insider Sentiment Shares 39.08 - 38.91 39.08 0.00 0.00% 2019/09/20 Hora 21:02
Direxion Daily Real Estate Bear 3X Shares 26.88 - 26.88 26.98 0.00 0.00% 2019/09/20 Hora 21:02
Guggenheim Invest Raymond James SB-1 Equity 43.84 - 43.71 43.84 0.00 0.00% 2019/09/20 Hora 21:02
Guggenheim Invest BulletShares 2020 High Yield Cor 24.05 - 24.04 24.05 0.00 0.00% 2019/09/20 Hora 21:02
Barclays Bank iPath S&P MLP 16.29 - 16.23 16.29 0.00 0.00% 2019/09/20 Hora 20:32
iShares MSCI Denmark Capped 62 - 61.59 62 0.00 0.00% 2019/09/20 Hora 20:32
ALPS RiverFront Strategic Income 24.8 - 24.8 24.8 0.00 0.00% 2019/09/20 Hora 20:32
QuantShares US Market Neutral Value 20.2 - 20.1 20.2 0.00 0.00% 2019/09/20 Hora 20:32
iShares MSCI Global Energy Producers 19.34 - 19.34 19.34 0.00 0.00% 2019/09/20 Hora 20:32
FlexShares Ready Access Variable Income 75.75 - 75.75 75.75 0.00 0.00% 2019/09/20 Hora 20:32
PowerShares Dynamic Energy Exploration & Productio 15.88 - 15.88 15.88 0.00 0.00% 2019/09/20 Hora 20:32
IQ Real Return 28.13 - 28.13 28.13 0.00 0.00% 2019/09/20 Hora 20:02
ALPS Barron’s 400 40.47 - 40.47 40.47 0.00 0.00% 2019/09/20 Hora 20:02
First Trust ISE Water 56.4 - 56.4 56.4 0.00 0.00% 2019/09/20 Hora 20:02
ALPS Equal Sector Weight 76.31 - 76.31 76.31 0.00 0.00% 2019/09/20 Hora 20:02
ProShares Short MSCI EAFE 25.97 - 25.97 25.97 0.00 0.00% 2019/09/20 Hora 20:02
Newfleet Multi-Sector Income 48.58 - 48.58 48.58 0.00 0.00% 2019/09/20 Hora 20:02
ProShares UltraShort MidCap400 15.83 - 15.83 15.83 0.00 0.00% 2019/09/20 Hora 20:02
VanEck Vectors Natural Resources 35.9 - 35.83 35.9 0.00 0.00% 2019/09/20 Hora 20:02
PowerShares SP 500 ex-Rate Sensiti 39.69 - 39.58 39.69 0.00 0.00% 2019/09/20 Hora 20:02
PowerShares S&P 500 BuyWrite Portfolio 21.83 - 21.82 21.83 0.00 0.00% 2019/09/20 Hora 20:02
ProShares UltraShort Consumer Services 13.99 - 13.99 13.99 0.00 0.00% 2019/09/20 Hora 20:02
iShares Global High Yield Corporate Bond 49.04 - 49.04 49.16 0.00 0.00% 2019/09/20 Hora 20:02
Guggenheim Invest BulletShares 2019 High Yield Cor 23.96 - 23.96 23.97 0.00 0.00% 2019/09/20 Hora 20:02
iPath Bloomberg Commodity Total Return Exp 12 June 22.3 - 22.3 22.3 0.00 0.00% 2019/09/20 Hora 20:02
PowerShares Global Short Term High Yield Bond Port 23.04 - 23 23.04 0.00 0.00% 2019/09/20 Hora 20:02
First Trust ISE Chindia 36.39 - 36.39 36.39 0.00 0.00% 2019/09/20 Hora 19:03
VanEck Vectors Indonesia 22.34 - 22.34 22.34 0.00 0.00% 2019/09/20 Hora 19:03
AdvisorShares Wilshire Buyback 71.02 - 71 71.02 0.00 0.00% 2019/09/20 Hora 19:03
iShares MSCI Germany Small-Cap 54.04 - 54.04 54.62 0.00 0.00% 2019/09/20 Hora 19:03
WisdomTree Global High Dividend 46.7 - 46.7 46.7 0.00 0.00% 2019/09/20 Hora 19:03
Direxion Daily Mid Cap Bear 3X Shares 49.75 - 49.75 49.75 0.00 0.00% 2019/09/20 Hora 19:03
VanEck Vectors AMT-Free Short Municipal 17.67 - 17.67 17.69 0.00 0.00% 2019/09/20 Hora 19:03
VanEck Vectors Unconventional Oil & Gas 11.12 - 11.12 11.12 0.00 0.00% 2019/09/20 Hora 19:03
iShares Edge MSCI Multifactor USA Small-Cap 40.6 - 40.52 40.62 0.00 0.00% 2019/09/20 Hora 19:03
Cambria Value and Momentum 20.04 - 20.04 20.04 0.00 0.00% 2019/09/20 Hora 18:33
AlphaClone Alternative Alpha 55.84 - 55.84 55.84 0.00 0.00% 2019/09/20 Hora 18:33
FlexShares Quality Dividend Dynamic 44.55 - 44.55 44.55 0.00 0.00% 2019/09/20 Hora 18:33
ProShares Global Listed Private Equity 35.22 - 35.22 35.22 0.00 0.00% 2019/09/20 Hora 18:33
Morgan Stanley Market Vectors Rupee USD 90 - 90 90 0.00 0.00% 2019/09/20 Hora 18:33
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 70.53 - 70.53 70.53 0.00 0.00% 2019/09/20 Hora 18:33
ProShares Merger 37.65 - 37.65 37.65 0.00 0.00% 2019/09/20 Hora 1:02
SPDR MSCI ACWI IMI 80.83 - 80.83 80.83 0.00 0.00% 2019/09/20 Hora 1:02
VanEck Vectors Israel 33.15 - 33.15 33.15 0.00 0.00% 2019/09/20 Hora 1:02
ProShares Short MidCap400 42.33 - 42.33 42.33 0.00 0.00% 2019/09/20 Hora 1:02
VanEck Vectors High Income Infrastructure MLP 11.07 - 11.07 11.07 0.00 0.00% 2019/09/20 Hora 1:02
VanEck Vectors Steel 34.83 - 34.83 34.83 0.00 0.00% 2019/09/20 Hora 1:02
WisdomTree High Dividend 74.28 - 74.28 74.28 0.00 0.00% 2019/09/20 Hora 1:02
Arrow Dow Jones Global Yield 15.85 - 15.85 15.85 0.00 0.00% 2019/09/20 Hora 1:02
SPDR Barclays Issuer Scored Corp Bond 33.52 - 33.52 33.53 0.00 0.00% 2019/09/20 Hora 1:02
WisdomTree International High Dividend 39.79 - 39.79 39.79 0.00 0.00% 2019/09/20 Hora 1:02
PowerShares Cleantech 45.47 - 45.47 45.47 0.00 0.00% 2019/09/20 Hora 0:32
PowerShares Dynamic Media 32.29 - 32.29 32.29 0.00 0.00% 2019/09/20 Hora 0:32
PowerShares DB Base Metals 14.89 - 14.89 14.89 0.00 0.00% 2019/09/20 Hora 0:32
iShares Morningstar Mid-Cap 200.12 - 200.12 200.12 0.00 0.00% 2019/09/20 Hora 0:32
DB Gold Short Exp 15 Feb 2038 12.47 - 12.47 12.47 0.00 0.00% 2019/09/20 Hora 0:32
Guggenheim Invest Mid-Cap Core 73.27 - 73.27 73.27 0.00 0.00% 2019/09/20 Hora 0:32
VanEck Vectors Brazil Small-Cap 23.38 - 23.38 23.38 0.00 0.00% 2019/09/20 Hora 0:32
ProShares Ultra Consumer Services 112.75 - 112.75 112.75 0.00 0.00% 2019/09/20 Hora 0:32
PowerShares Russell 2000 Pure Value 30.66 - 30.66 30.66 0.00 0.00% 2019/09/20 Hora 0:32
ProShares DJ Brookfield Global Infr 46.06 - 46.06 46.06 0.00 0.00% 2019/09/20 Hora 0:32
SPDR Barclays International Corporate Bond 33.6 - 33.6 33.6 0.00 0.00% 2019/09/20 Hora 0:32
Guggenheim Invest S&P MidCap 400 Pure Value 63.64 - 63.64 63.64 0.00 0.00% 2019/09/20 Hora 0:32
iShares Agency Bond 116.04 - 115.88 116.08 0.00 0.00% 2019/09/19 Hora 23:32
Shares JPX-Nikkei 400 61.39 - 61.39 61.49 0.00 0.00% 2019/09/19 Hora 23:32
ProShares UltraShort MSCI EAFE 23 - 23 23 0.00 0.00% 2019/09/19 Hora 23:32
PowerShares S&P Int Dev Qual Port 23.86 - 23.7639 23.86 0.00 0.00% 2019/09/19 Hora 23:32
PowerShares New York AMT-Free Municipal Bond Portf 25.27 - 25.27 25.4 0.00 0.00% 2019/09/19 Hora 23:32
UBS E-TRACS Linked to the Wells Fargo Business Dev 20.19 - 20.1 20.19 0.00 0.00% 2019/09/19 Hora 23:32
Global X Guru 34.37 - 34.02 34.42 0.00 0.00% 2019/09/19 Hora 22:33
ProShares Ultra Yen 57.43 - 57.43 57.43 0.00 0.00% 2019/09/19 Hora 22:33
iShares Morningstar Small-Cap Growth 203.91 - 203.76 203.91 0.00 0.00% 2019/09/19 Hora 22:33
ProShares Ultra Euro 13.56 - 13.56 13.58 0.00 0.00% 2019/09/19 Hora 22:02
VanEck Vectors High Income MLP 18.76 - 18.76 19.012 0.00 0.00% 2019/09/19 Hora 22:02
ProShares Short 7-10 Year Treasury 26.5 - 26.5 26.54 0.00 0.00% 2019/09/19 Hora 22:02
PowerShares Dynamic Building & Construction 32.72 - 32.46 32.72 0.00 0.00% 2019/09/19 Hora 22:02
VanEck Vectors International High Yield Bond 24.6 - 24.57 24.61 0.00 0.00% 2019/09/19 Hora 22:02
iShares Int High Yield Bond 50.85 - 50.85 50.92 0.00 0.00% 2019/09/19 Hora 21:32
VanEck Vectors Africa 20.62 - 20.62 21.45 0.00 0.00% 2019/09/19 Hora 21:03
United States 12 Month Natural Gas 9.27 - 9.27 9.3 0.00 0.00% 2019/09/19 Hora 21:03
Guggenheim Invest S&P 500 Equal Weight Energy 46.4 - 46.4 47.05 0.00 0.00% 2019/09/19 Hora 21:03
ProShares UltraShort Yen 74.42 - 74.4 74.42 0.00 0.00% 2019/09/19 Hora 20:32
ProShares Hedge Replication 45.63 - 45.57 45.63 0.00 0.00% 2019/09/19 Hora 20:32
PowerShares Dynamic Networking 57.38 - 56.75 57.38 0.00 0.00% 2019/09/19 Hora 20:32
WisdomTree Europe Hedged SmallCap Equity 30.82 - 30.65 30.82 0.00 0.00% 2019/09/19 Hora 20:32
iShares MSCI Global Agriculture Producers 27.86 - 27.86 27.86 0.00 0.00% 2019/09/19 Hora 20:32
First Trust FTSE EPRA/NAREIT Global Developed Mark 49.31 - 49.18 49.47 0.00 0.00% 2019/09/19 Hora 20:32
Cambria Foreign Shareholder Yield 22.72 - 22.72 22.72 0.00 0.00% 2019/09/19 Hora 20:02
Direxion Daily Japan Bull 3x Shares 56.9 - 54.97 56.9 0.00 0.00% 2019/09/19 Hora 20:02
United States Copper 16.37 - 16.36 16.37 0.00 0.00% 2019/09/19 Hora 19:02
iShares Russell Top 200 70.14 - 69.65 70.14 0.00 0.00% 2019/09/19 Hora 19:02
ProShares Ultra MSCI EAFE 38.4 - 38.4 38.4 0.00 0.00% 2019/09/19 Hora 19:02
Direxion Daily SP 500 Bull 41.16 - 40.92 41.16 0.00 0.00% 2019/09/19 Hora 19:02
ProShares UltraPro MidCap400 107.2 - 105.18 107.2 0.00 0.00% 2019/09/19 Hora 19:02
WisdomTree Asia-Pacific ex-Japan 66.2 - 66.2 66.2 0.00 0.00% 2019/09/19 Hora 19:02
ProShares Ultra MSCI Brazil Capped 73.07 - 72 73.88 0.00 0.00% 2019/09/19 Hora 19:02
Guggenheim Invest Insider Sentiment 70.56 - 70 70.56 0.00 0.00% 2019/09/19 Hora 19:02
PIMCO Broad US TIPS Exchange-Traded 59.81 - 59.81 59.81 0.00 0.00% 2019/09/19 Hora 19:02
PowerShares DB G10 Currency Harvest 24.39 - 24.39 24.39 0.00 0.00% 2019/09/19 Hora 19:02
ProShares Ultra MSCI Emerging Markets 68.52 - 68.52 68.52 0.00 0.00% 2019/09/19 Hora 19:02
iPath GSCI Total Return Exp 12 Jun 2036 14.8 - 14.8 14.8 0.00 0.00% 2019/09/19 Hora 19:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.94 - 10.94 10.96 0.00 0.00% 2019/09/19 Hora 19:02
ProShares UltraPro Short Financial Select Sector 5.5 - 5.46 5.5 0.00 0.00% 2019/09/19 Hora 19:02
Rogers International Commodity Total Return 5.22 - 5.22 5.24 0.00 0.00% 2019/09/19 Hora 19:02
Guggenheim Invest S&P 500 Equal Weight Industrials 128.43 - 128.14 128.43 0.00 0.00% 2019/09/19 Hora 19:02
iShares MSCI Ireland 40.92 - 40.5 40.92 0.00 0.00% 2019/09/19 Hora 18:32
PIMCO 1-3 Year US Treasury 50.85 - 50.85 50.85 0.00 0.00% 2019/09/19 Hora 18:32
ProShares Ultra FTSE Europe 48.22 - 48.22 48.22 0.00 0.00% 2019/09/19 Hora 18:32
SPDR SSgA Global Allocation 39 - 39 39 0.00 0.00% 2019/09/19 Hora 18:32
PowerShares Global Clean Energy 12.69 - 12.55 12.69 0.00 0.00% 2019/09/19 Hora 18:32
ALPS Emerging Sector Dividend Dogs 21 - 21 21.28 0.00 0.00% 2019/09/19 Hora 18:32
UBS ETRACS Monthly Pay 2xLeveraged 29.26 - 29.26 29.26 0.00 0.00% 2019/09/19 Hora 18:32
Rogers International Commodity Agriculture Total R 5.17 - 5.16 5.17 0.00 0.00% 2019/09/19 Hora 18:32
UBS E-TRACS linked to DBloomberg Commodity Total R 14.86 - 14.8 14.86 0.00 0.00% 2019/09/19 Hora 18:32
Sit Rising Rate 22.74 - 22.74 22.74 0.00 0.00% 2019/09/19 Hora 1:03
SPDR Global Dow 84.55 - 84.55 84.83 0.00 0.00% 2019/09/19 Hora 1:03
IQ Global Resources 27.01 - 27 27.01 0.00 0.00% 2019/09/19 Hora 1:03
Madrona Global Bond 25.83 - 25.83 25.83 0.00 0.00% 2019/09/19 Hora 1:03
Guggenheim Invest BRIC 36.14 - 36.14 36.27 0.00 0.00% 2019/09/19 Hora 1:03
Global X Southeast Asia 16.02 - 15.95 16.02 0.00 0.00% 2019/09/19 Hora 1:03
Global X Fertilizers/Potash 8.9 - 8.9 8.9 0.00 0.00% 2019/09/19 Hora 1:03
Global X FTSE Nordic Region 20.6 - 20.59 20.6 0.00 0.00% 2019/09/19 Hora 1:03
ProShares Short SmallCap600 31.79 - 31.79 31.79 0.00 0.00% 2019/09/19 Hora 1:03
SPDR S&P 1500 Momentum Tilt 131 - 131 131 0.00 0.00% 2019/09/19 Hora 1:03
SPDR SSgA Income Allocation 33.89 - 33.87 33.89 0.00 0.00% 2019/09/19 Hora 1:03
ProShares Short FTSE China 50 19.51 - 19.51 19.57 0.00 0.00% 2019/09/19 Hora 1:03
ProShares UltraShort Utilities 15.35 - 15.35 15.39 0.00 0.00% 2019/09/19 Hora 1:03
ProShares UltraShort MSCI Japan 26.85 - 26.85 26.85 0.00 0.00% 2019/09/19 Hora 1:03
VanEck Vectors ChinaAMC A-Share 39.81 - 39.75 39.81 0.00 0.00% 2019/09/19 Hora 1:03
Guggenheim Invest China Small Cap 24.67 - 24.67 24.67 0.00 0.00% 2019/09/19 Hora 1:03
WCM/BNY Mellon Focused Growth ADR 48.8 - 48.8 48.8 0.00 0.00% 2019/09/19 Hora 1:03
iShares MSCI United Kingdom Small-Cap 38.05 - 38.05 38.05 0.00 0.00% 2019/09/19 Hora 1:03
Guggenheim CurrencyShares Swedish Krona 95.28 - 95.28 95.28 0.00 0.00% 2019/09/19 Hora 1:03
iShares iBonds Mar 2020 Corp ex-Financials 24.57 - 24.57 24.57 0.00 0.00% 2019/09/19 Hora 1:03
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.43 - 17.43 17.43 0.00 0.00% 2019/09/19 Hora 1:03
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.2 - 26.17 26.2 0.00 0.00% 2019/09/19 Hora 1:03
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 92.13 - 92.13 92.13 0.00 0.00% 2019/09/19 Hora 1:03
First Trust ISE Global Engineering & Construction 47.33 - 47.33 47.33 0.00 0.00% 2019/09/19 Hora 1:03
Wisdom Tree International Dividend Ex-Financials 41.19 - 41.19 41.19 0.00 0.00% 2019/09/19 Hora 1:03
ProShares Short Euro 45.97 - 45.97 45.97 0.00 0.00% 2019/09/19 Hora 0:32
Star Global Buy-Write 32.55 - 32.55 32.55 0.00 0.00% 2019/09/19 Hora 0:32
SPDR S&P 1500 Value Tilt 106.07 - 106.07 106.07 0.00 0.00% 2019/09/19 Hora 0:32
PowerShares Dynamic Retail 38.79 - 38.79 38.79 0.00 0.00% 2019/09/19 Hora 0:32
UBS E-TRACS Bloomberg CMCI 14.17 - 14.17 14.17 0.00 0.00% 2019/09/19 Hora 0:32
UBS E-TRACS Bloomberg CMCI Food 15.4 - 15.4 15.4 0.00 0.00% 2019/09/19 Hora 0:32
Guggenheim SP High Income Infrastr 27.45 - 27.45 27.45 0.00 0.00% 2019/09/19 Hora 0:32
Cohen & Steers Global Reality Majors 48.16 - 48.16 48.16 0.00 0.00% 2019/09/19 Hora 0:32
Direxion Daily Developed Markets Bull 3X 61.1 - 61.1 61.1 0.00 0.00% 2019/09/19 Hora 0:32
PowerShares International Corporate Bond 26.38 - 26.38 26.38 0.00 0.00% 2019/09/19 Hora 0:32
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.7 - 5.7 5.7 0.00 0.00% 2019/09/19 Hora 0:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.16 - 22.16 22.16 0.00 0.00% 2019/09/19 Hora 0:32
SPDR SP 500 Buyback 67.86 - 67.86 68.29 0.00 0.00% 2019/09/18 Hora 23:32
First Trust Australia AlphaDEX 31.8 - 31.8 31.8 0.00 0.00% 2019/09/18 Hora 23:32
First Trust Morningstar Managed Futures Strategy 44.46 - 44.46 44.71 0.00 0.00% 2019/09/18 Hora 23:32
FlexShares International Quality Dividend Dynamic 24.5 - 24.5 24.5 0.00 0.00% 2019/09/18 Hora 23:32
ProShares UltraShort Australian Dollar 59.18 - 58.83 59.18 0.00 0.00% 2019/09/18 Hora 23:03
Guggenheim Invest S&P Global Dividend Opptys 11.88 - 11.88 11.91 0.00 0.00% 2019/09/18 Hora 23:03
VanEck Vectors Emerging Markets Aggregate Bond 21.47 - 21.47 21.47 0.00 0.00% 2019/09/18 Hora 23:03
Rogers International Commodity Energy Total Return 2.93 - 2.93 2.93 0.00 0.00% 2019/09/18 Hora 23:03
Guggenheim S&P MidCap 400 EW 63.89 - 63.89 64.48 0.00 0.00% 2019/09/18 Hora 22:33
PowerShares S&P EM Momentum Port 16.59 - 16.52 16.59 0.00 0.00% 2019/09/18 Hora 22:33
VanEck Vectors Russia Small-Cap 35.01 - 35.01 35.01 0.00 0.00% 2019/09/18 Hora 22:03
iShares iBonds Mar 2023 Corp ex-Financials 24.53 - 24.5 24.53 0.00 0.00% 2019/09/18 Hora 22:03