Foro en línea
Belgium
Belgium

BEL 20 Net Return

10,487
Tarifa en vivo
0 (0%)
Cambio
20 September 2019
Hora 21:02:41
690 (7.04%)
Cambio / 3 meses
522 (5.24%)
Cambio / 6 meses
300 (2.95%)
Fluctuación Anual

Belgium

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
C+F Optimum Classic Distribution 5833.44 - 5833.44 5833.44 21.82 0.38% 2019/09/21 Hora 7:02
Rainbow Indigo 195.6 - 195.6 195.6 0.32 0.16% 2019/09/21 Hora 2:02
C+F Vega Equity Acc 195.26 - 195.26 195.26 0.00 0.00% 2019/09/20 Hora 23:02
C+F Vega Equity Inc 170.29 - 170.29 170.29 0.00 0.00% 2019/09/20 Hora 23:02
C+F Euro Equities Acc 536.62 - 536.62 536.62 0.00 0.00% 2019/09/20 Hora 23:02
C+F Euro Equities Inc 166.95 - 166.95 166.95 0.00 0.00% 2019/09/20 Hora 23:02
C+F Belgian Growth Acc 239.45 - 239.45 239.45 0.00 0.00% 2019/09/20 Hora 23:02
C+F Belgian Growth Inc 212.61 - 212.61 212.61 0.00 0.00% 2019/09/20 Hora 23:02
C+F Euro Equities D Acc 478.73 - 478.73 478.73 0.00 0.00% 2019/09/20 Hora 23:02
C+F Euro Equities D Inc 158.34 - 158.34 158.34 0.00 0.00% 2019/09/20 Hora 23:02
Transparant Balanced Acc 2114.01 - 2114.01 2114.01 0.00 0.00% 2019/09/20 Hora 23:02
C+F Global Opportunities Acc 212.64 - 212.64 212.64 0.00 0.00% 2019/09/20 Hora 23:02
C+F Global Opportunities Inc 179.96 - 179.96 179.96 0.00 0.00% 2019/09/20 Hora 23:02
AXA B Fund FoF Growth Selection 119.97 - 119.97 119.97 0.00 0.00% 2019/09/20 Hora 23:02
C+F Balanced Dynamic Classic Acc 6332.67 - 6332.67 6332.67 0.00 0.00% 2019/09/20 Hora 23:02
C+F Balanced Dynamic Classic Inc 6159.71 - 6159.71 6159.71 0.00 0.00% 2019/09/20 Hora 23:02
C+F Optimum Classic Capitalisation 7215.63 - 7215.63 7215.63 0.00 0.00% 2019/09/20 Hora 23:02
AXA B Fund FoF Patrimonial Selection 74.12 - 74.12 74.12 0.00 0.00% 2019/09/20 Hora 23:02
Candriam Sustainable - Euro Bonds I Inc 302.38 - 302.38 302.38 0.00 0.00% 2019/09/20 Hora 23:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1689.67 - 1689.67 1689.67 0.00 0.00% 2019/09/20 Hora 23:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1174.92 - 1174.92 1174.92 0.00 0.00% 2019/09/20 Hora 23:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 145.02 - 145.02 145.02 0.00 0.00% 2019/09/20 Hora 20:32
DPAM CAPITAL B Equities US Index F EUR Capitalisat 885.04 - 885.04 885.04 0.00 0.00% 2019/09/20 Hora 20:32
DPAM CAPITAL B Equities US Index B USD Capitalisat 161.14 - 161.14 161.14 0.00 0.00% 2019/09/20 Hora 20:32
ING B Collect Portfolio - ING Core Fund Balanced - 1240.23 - 1240.23 1240.23 0.00 0.00% 2019/09/20 Hora 20:32
BNP Paribas B Pension Balanced Fintro EUR Acc 200.58 - 200.58 200.58 0.00 0.00% 2019/09/20 Hora 20:32
ING B Collect Portfolio - ING Core Fund Balanced - 349.53 - 349.53 349.53 0.00 0.00% 2019/09/20 Hora 20:32
Real Estate EMU F 83.27 - 83.27 83.27 0.00 0.00% 2019/09/20 Hora 20:32
AXA B Pension Fund Stability 158.66 - 158.66 158.66 0.00 0.00% 2019/09/20 Hora 20:32
BNP Paribas B Pension Growth 171.59 - 171.59 171.59 0.00 0.00% 2019/09/20 Hora 20:32
Belfius Equities Belgium C Cap 831.22 - 831.22 831.22 0.00 0.00% 2019/09/20 Hora 20:32
Belfius Pension Fund Balanced Plus 106.16 - 106.16 106.16 0.00 0.00% 2019/09/20 Hora 20:32
Argenta Pensioenspaarfonds Defensive 73.94 - 73.94 73.94 0.00 0.00% 2019/09/20 Hora 20:32
BNP Paribas B Pension Stability Fintro 158.66 - 158.66 158.66 0.00 0.00% 2019/09/20 Hora 20:32
BNP Paribas B Pension Stability Classic 158.66 - 158.66 158.66 0.00 0.00% 2019/09/20 Hora 20:32
Belfius Equities Global Health Care L Cap 3690.09 - 3690.09 3690.09 0.00 0.00% 2019/09/20 Hora 20:32
Belfius Equities Robotics & Innovative Technology 280.18 - 280.18 280.18 0.00 0.00% 2019/09/20 Hora 20:32
Belfius Equities Robotics & Innovative Technology 309.7 - 309.7 309.7 0.00 0.00% 2019/09/20 Hora 20:32
ING B Collect Portfolio - Personal Portfolio Orang 1229.04 - 1229.04 1229.04 0.00 0.00% 2019/09/20 Hora 20:32
ING B Collect Portfolio - Personal Portfolio Orang 404.48 - 404.48 404.48 0.00 0.00% 2019/09/20 Hora 20:32
ING B Collect Portfolio - Personal Portfolio White 1152.03 - 1152.03 1152.03 0.00 0.00% 2019/09/20 Hora 20:32
ING B Collect Portfolio - Personal Portfolio White 371.15 - 371.15 371.15 0.00 0.00% 2019/09/20 Hora 20:32
ING B Collect Portfolio - Personal Portfolio Yello 380.64 - 380.64 380.64 0.00 0.00% 2019/09/20 Hora 20:32
ING B Collect Portfolio - Personal Portfolio Yello 1155.24 - 1155.24 1155.24 0.00 0.00% 2019/09/20 Hora 20:32
Star Fund - capitalisation 193.23 - 193.23 193.23 0.00 0.00% 2019/09/20 Hora 20:02
Argenta Pensioenspaarfonds 131.3 - 131.3 131.3 0.00 0.00% 2019/09/20 Hora 20:02
Belfius Pension Fund High Equities 142.43 - 142.43 142.43 0.00 0.00% 2019/09/20 Hora 20:02
BNP Paribas B Pension Balanced Classic EUR Acc 200.58 - 200.58 200.58 0.00 0.00% 2019/09/20 Hora 20:02
BNPP B Control Quam Dynamic Bonds Acc 111.9 - 111.9 111.9 0.00 0.00% 2019/09/20 Hora 20:02
BNPP B Control Quam Dynamic Bonds Inc 105.04 - 105.04 105.04 0.00 0.00% 2019/09/20 Hora 20:02
Metropolitan Rentastro Growth Classic 265.39 - 265.39 265.39 0.00 0.00% 2019/09/20 Hora 20:02
Real Estate EMU B 81.59 - 81.59 81.59 0.00 0.00% 2019/09/20 Hora 20:02
Belfius Plan Equities 392.06 - 392.06 392.06 0.00 0.00% 2019/09/20 Hora 20:02
Belfius Pension Fund Low Equities 119.33 - 119.33 119.33 0.00 0.00% 2019/09/20 Hora 20:02
BNP Paribas B Pension Stability O 1305.59 - 1305.59 1305.59 0.00 0.00% 2019/09/20 Hora 20:02
Belfius Equities Global Health Care C Cap 3725.55 - 3725.55 3725.55 0.00 0.00% 2019/09/20 Hora 20:02
Belfius Equities Global Health Care C Dis 2744.27 - 2744.27 2744.27 0.00 0.00% 2019/09/20 Hora 20:02
Belfius Equities Bope Small & Mid Caps C Cap 888.65 - 888.65 888.65 0.00 0.00% 2019/09/20 Hora 20:02
Belfius Equities Bope Small & Mid Caps C Dis 609.63 - 609.63 609.63 0.00 0.00% 2019/09/20 Hora 20:02
Belfius Equities Robotics & Innovative Technology 312.54 - 312.54 312.54 0.00 0.00% 2019/09/20 Hora 20:02
Belfius Equities Robotics & Innovative Technology 232.42 - 232.42 232.42 0.00 0.00% 2019/09/20 Hora 20:02
DPAM INVEST B Balanced Defensive Growth B Capitali 72.37 - 72.27 72.37 0.00 0.00% 2019/09/20 Hora 20:02
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.73 - 63.52 63.73 0.00 0.00% 2019/09/20 Hora 20:02
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.91 - 76.62 76.91 0.00 0.00% 2019/09/20 Hora 20:02
DPAM HORIZON B Balanced Strategy B 160.54 - 160.54 160.54 0.00 0.00% 2019/09/20 Hora 17:03
DPAM HORIZON B Active Strategy A 159.47 - 159.47 159.47 0.00 0.00% 2019/09/20 Hora 17:03
DPAM HORIZON B Active Strategy B 175.28 - 175.28 175.28 0.00 0.00% 2019/09/20 Hora 17:03
DPAM HORIZON B Defensive Strategy A 130.12 - 130.12 130.12 0.00 0.00% 2019/09/20 Hora 17:03
DPAM HORIZON B Defensive Strategy B 140.12 - 140.12 140.12 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Bonds Eur A Distribution 54.74 - 54.74 54.74 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Bonds Eur E Distribution 57.57 - 57.57 57.57 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Bonds Eur B Capitalisation 90.26 - 90.26 90.26 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Bonds Eur F Capitalisation 92.61 - 92.61 92.61 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Equities Europe F Capitalisation 169.01 - 169.01 169.01 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Real Estate Europe A Distribution 354.21 - 354.21 354.21 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Real Estate Europe E Distribution 388.82 - 388.82 388.82 0.00 0.00% 2019/09/20 Hora 17:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1184.98 - 1184.98 1184.98 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Real Estate Europe B Capitalisation 503.49 - 503.49 503.49 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Real Estate Europe F Capitalisation 547.14 - 547.14 547.14 0.00 0.00% 2019/09/20 Hora 17:03
DPAM Capital B - Equities US Dividend B Capitalisa 328.13 - 328.13 328.13 0.00 0.00% 2019/09/20 Hora 17:03
DPAM Capital B - Equities US Dividend B USD Capita 364.2 - 364.2 364.2 0.00 0.00% 2019/09/20 Hora 17:03
DPAM Capital B - Equities US Dividend F Capitalisa 335.02 - 335.02 335.02 0.00 0.00% 2019/09/20 Hora 17:03
DPAM DBI-RDT B Euro Diversified S EUR Distribution 65.92 - 65.92 65.92 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Equities Europe Small Caps A Distrib 182.5 - 182.5 182.5 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Equities Europe Small Caps B Capital 237.35 - 237.35 237.35 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Equities Europe Small Caps F Capital 257.78 - 257.78 257.78 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Real Estate Europe Dividend A Distri 173.83 - 173.83 173.83 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Real Estate Europe Dividend B Capita 220.47 - 220.47 220.47 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Real Estate Europe Dividend F Capita 236.91 - 236.91 236.91 0.00 0.00% 2019/09/20 Hora 17:03
DPAM HORIZON B Balanced Strategy A 147.16 - 147.16 147.16 0.00 0.00% 2019/09/20 Hora 17:03
DPAM INVEST B Equities Euroland F Capitalisation 219.39 - 219.39 219.39 0.00 0.00% 2019/09/20 Hora 17:03
Hermes Pensioenfonds Acc 186.81 - 186.81 186.81 0.00 0.00% 2019/09/19 Hora 23:02
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Hora 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 Hora 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Hora 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Hora 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Hora 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Hora 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Hora 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Hora 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Hora 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Hora 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Hora 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Hora 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Hora 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Hora 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Hora 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Hora 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Hora 0:00