Foro en línea
Singapore
Singapore

sgd/usd

0.7229
Tarifa en vivo
0 (0.03%)
Cambio
22 August 2019
Hora 01:40:05
0 (0.43%)
Cambio / 3 meses
0 (2.36%)
Cambio / 6 meses
0 (1.24%)
Fluctuación Anual

18 Karat Gold

49
Tarifa en vivo
0 (0%)
Cambio
19 August 2019
Hora 18:02:04
7 (16.67%)
Cambio / 3 meses
7 (16.67%)
Cambio / 6 meses
10 (25.64%)
Fluctuación Anual

MSCI Singapore

323
Tarifa en vivo
2 (0.47%)
Cambio
22 August 2019
Hora 03:02:10
0 (0.12%)
Cambio / 3 meses
6 (1.70%)
Cambio / 6 meses
4 (1.09%)
Fluctuación Anual

Singapore

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Deutsche Invest I Top Dividend SGD LC 16.79 - 16.79 16.79 0.07 0.42% 2019/08/22 Hora 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.6 - 14.6 14.6 0.06 0.41% 2019/08/22 Hora 2:02
Schroder International Selection Fund Hong Kong Eq 475.804 - 475.804 475.804 3.30 0.70% 2019/08/22 Hora 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.14 - 19.14 19.14 0.06 0.31% 2019/08/22 Hora 2:02
Eastspring Investments - Japan Dynamic Fund Class 12.452 - 12.452 12.452 0.14 1.14% 2019/08/22 Hora 2:02
HSBC Global Investment Funds - Economic Scale Inde 14.885 - 14.885 14.885 0.14 0.95% 2019/08/22 Hora 2:02
JPAsia Pacific Income Fund A mth SG 13.66 - 13.66 13.66 0.03 0.22% 2019/08/22 Hora 2:02
Fidelity Funds America Fund SR Acc SGD 1.958 - 1.958 1.958 0.00 0.10% 2019/08/22 Hora 2:02
HSBC Portfolios - World Selection 1 Class AC 20.039 - 20.039 20.039 0.04 0.21% 2019/08/22 Hora 2:02
HSBC Portfolios - World Selection 2 Class AC 20.883 - 20.883 20.883 0.05 0.22% 2019/08/22 Hora 2:02
HSBC Portfolios - World Selection 3 Class AC 21.651 - 21.651 21.651 0.07 0.34% 2019/08/22 Hora 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.412 - 1.412 1.412 0.01 0.93% 2019/08/22 Hora 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.97 - 23.97 23.97 0.05 0.21% 2019/08/22 Hora 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 1.979 - 1.979 1.979 0.01 0.25% 2019/08/22 Hora 2:02
Allianz Global Investors Fund - Allianz China Equi 14.03 - 14.03 14.03 0.01 0.07% 2019/08/22 Hora 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 73.028 - 73.028 73.028 1.15 1.57% 2019/08/22 Hora 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 76.653 - 76.653 76.653 0.40 0.52% 2019/08/22 Hora 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 86.415 - 86.415 86.415 0.45 0.52% 2019/08/22 Hora 2:02
HSBC Global Investment Funds - Chinese Equity Clas 136.706 - 136.706 136.706 0.50 0.37% 2019/08/22 Hora 2:02
HSBC Global Investment Funds - Chinese Equity Clas 148.157 - 148.157 148.157 0.54 0.37% 2019/08/22 Hora 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 264.97 - 264.97 264.97 0.00 0.00% 2019/08/21 Hora 23:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 206.16 - 206.16 206.16 0.00 0.00% 2019/08/21 Hora 23:02
AXA Asian Balanced 1.682 - 1.682 1.682 0.00 0.00% 2019/08/21 Hora 20:02
AIA Acorns of Asia Fund 3.027 - 3.027 3.027 0.00 0.00% 2019/08/21 Hora 20:02
AIA Regional Equity Fund 6.485 - 6.485 6.485 0.00 0.00% 2019/08/21 Hora 20:02
AIA Greater China Equity Fund 3.546 - 3.546 3.546 0.00 0.00% 2019/08/21 Hora 20:02
Prulink Singapore Growth Fund 1.291 - 1.291 1.291 0.00 0.00% 2019/08/21 Hora 20:02
PruLink Singapore Dynamic Bond Fund 1.335 - 1.335 1.335 0.00 0.00% 2019/08/21 Hora 20:02
PineBridge Global Funds - India Equity Fund A5CP 25.694 - 25.694 25.848 0.00 0.00% 2019/08/21 Hora 20:02
UBS Global Emerging Markets Opportunity Fund SGD P 130.67 - 130.67 130.67 0.00 0.00% 2019/08/21 Hora 20:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.39 - 94.39 94.39 0.00 0.00% 2019/08/21 Hora 17:03
Schroder Singapore Trust M 1.676 - 1.676 1.676 0.00 0.00% 2019/08/21 Hora 17:03
Schroder Singapore Trust A Acc 1.542 - 1.542 1.542 0.00 0.00% 2019/08/21 Hora 17:03
Schroder Singapore Trust I Acc 2.959 - 2.959 2.959 0.00 0.00% 2019/08/21 Hora 17:03
First State Regional China Fund 3.987 - 3.987 3.987 0.00 0.00% 2019/08/21 Hora 17:03
Schroder Asian Growth Fund - USD 3.363 - 3.363 3.363 0.00 0.00% 2019/08/21 Hora 17:03
Fullerton SGD Income Fund - Class A 1.089 - 1.089 1.089 0.00 0.00% 2019/08/21 Hora 17:03
Fullerton SGD Income Fund - Class B 1.039 - 1.039 1.039 0.00 0.00% 2019/08/21 Hora 17:03
Fullerton SGD Income Fund - Class C 1.079 - 1.079 1.079 0.00 0.00% 2019/08/21 Hora 17:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.1 - 1.098 1.1 0.00 0.00% 2019/08/21 Hora 17:03
First State Global Growth Funds - First State Brid 1.768 - 1.768 1.768 0.00 0.00% 2019/08/21 Hora 17:03
First State Global Growth Funds - First State Divi 1.876 - 1.876 1.876 0.00 0.00% 2019/08/21 Hora 17:03
First State Global Growth Funds - First State Divi 1.354 - 1.354 1.354 0.00 0.00% 2019/08/21 Hora 17:03
First State Global Growth Funds - First State Regi 2.878 - 2.878 2.878 0.00 0.00% 2019/08/21 Hora 17:03
Nikko AM Shenton Singapore Dividend Equity Fund - 0.987 - 0.987 0.987 0.00 0.00% 2019/08/21 Hora 14:02
Eastspring Investments Unit Trusts - Singapore Sel 1.407 - 1.407 1.407 0.00 0.00% 2019/08/21 Hora 14:02
PineBridge International Funds PineBridge Singapor 1.953 - 1.953 1.953 0.00 0.00% 2019/08/21 Hora 14:02
Templeton Global Bond Fund A Mdis SGD 9.84 - 9.84 9.84 0.00 0.00% 2019/08/21 Hora 11:02
Templeton Global Total Return Fund A Mdis SGD 9.12 - 9.12 9.12 0.00 0.00% 2019/08/21 Hora 11:02
United Income Focus Trust Fund USD Inc 0.991 - 0.991 0.991 0.00 0.00% 2019/08/21 Hora 11:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.731 - 1.731 1.731 0.00 0.00% 2019/08/21 Hora 11:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.953 - 1.953 1.953 0.00 0.00% 2019/08/21 Hora 11:02
Templeton Asian Smaller Companies Fund A acc SGD 42 - 42 42 0.00 0.00% 2019/08/21 Hora 11:02
Fidelity Funds - Asian Special Situations Fund A-D 67.943 - 67.943 67.943 0.00 0.00% 2019/08/21 Hora 11:02
Fidelity Funds - European Growth Fund A-DIST-EUR 22.857 - 22.857 22.857 0.00 0.00% 2019/08/21 Hora 8:02
AB FCP I - American Income Portfolio A2 Acc 42.28 - 42.28 42.28 0.00 0.00% 2019/08/21 Hora 8:02
AB FCP I - American Income Portfolio AT Inc 11.6 - 11.6 11.6 0.00 0.00% 2019/08/21 Hora 8:02
Templeton Global Balanced Fund AS(acc)SGD 10.66 - 10.66 10.66 0.00 0.00% 2019/08/21 Hora 8:02
AB FCP I - American Growth Portfolio A Acc 141.71 - 141.71 141.71 0.00 0.00% 2019/08/21 Hora 8:02
AB FCP I - American Growth Portfolio C Acc 122.78 - 122.78 122.78 0.00 0.00% 2019/08/21 Hora 8:02
AB FCP I - European Equity Portfolio A Acc 24.43 - 24.43 24.43 0.00 0.00% 2019/08/21 Hora 8:02
AB FCP I - European Equity Portfolio I Acc 30.45 - 30.45 30.45 0.00 0.00% 2019/08/21 Hora 8:02
AB FCP I - European Income Portfolio AT Inc 10.79 - 10.79 10.79 0.00 0.00% 2019/08/21 Hora 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 39.99 - 39.99 39.99 0.00 0.00% 2019/08/21 Hora 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 42.95 - 42.95 42.95 0.00 0.00% 2019/08/21 Hora 8:02
AB SICAV I - Thematic Research Portfolio I Acc 247.42 - 247.42 247.42 0.00 0.00% 2019/08/21 Hora 8:02
Fidelity Funds - Greater China Fund A-DIST-USD 325.867 - 325.867 325.867 0.00 0.00% 2019/08/21 Hora 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 151.63 - 151.63 151.63 0.00 0.00% 2019/08/21 Hora 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 138.4 - 138.4 138.4 0.00 0.00% 2019/08/21 Hora 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.36 - 45.36 45.36 0.00 0.00% 2019/08/21 Hora 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.8 - 48.8 48.8 0.00 0.00% 2019/08/21 Hora 8:02
Capital Group European Growth and Income Fund LUX 45.96 - 45.96 45.96 0.00 0.00% 2019/08/21 Hora 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 45.72 - 45.72 45.72 0.00 0.00% 2019/08/21 Hora 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 65.91 - 65.91 65.91 0.00 0.00% 2019/08/21 Hora 8:02
AB SICAV I - International Health Care Portfolio A 479.18 - 479.18 479.18 0.00 0.00% 2019/08/21 Hora 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.71 - 45.71 45.71 0.00 0.00% 2019/08/21 Hora 8:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.853 - 0.853 0.853 0.00 0.00% 2019/08/21 Hora 2:02
AIA Greater China Balanced Fund 2.7 - 2.7 2.7 0.00 0.00% 2019/08/20 Hora 20:02
Schroder Asian Growth Fund - SGD 3.356 - 3.268 3.356 0.00 0.00% 2019/08/20 Hora 17:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.44 - 25.44 25.44 0.00 0.00% 2019/08/20 Hora 8:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.18 - 19.18 19.18 0.00 0.00% 2019/08/20 Hora 8:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 26.2 - 26.2 26.2 0.00 0.00% 2019/08/20 Hora 8:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.152 - 2.118 2.152 0.00 0.00% 2019/08/17 Hora 9:32
Fidelity Funds - Global Focus Fund A-DIST-USD 96.728 - 95.97 96.728 0.00 0.00% 2019/08/17 Hora 8:02
United Income Focus Trust Fund USD Acc 1.185 - 1.185 1.185 0.00 0.00% 2019/08/17 Hora 7:02
Fidelity Funds - Emerging Europe, Middle East and 1.056 - 1.056 1.056 0.00 0.00% 2019/08/17 Hora 7:02
AIA India Balanced Fund 2.094 - 2.094 2.094 0.00 0.00% 2019/08/16 Hora 20:03
UOB United Global Healthcare Fund 3.54 - 3.54 3.54 0.00 0.00% 2019/08/14 Hora 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.07 - 1.07 1.07 0.00 0.00% 2019/08/03 Hora 7:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Hora 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Hora 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Hora 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Hora 14:03
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 Hora 12:35
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Hora 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Hora 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Hora 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Hora 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Hora 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Hora 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Hora 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Hora 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Hora 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Hora 0:00