Foro en línea
Switzerland
Switzerland

chf/usd

1.004
Tarifa en vivo
0 (0.18%)
Cambio
19 September 2019
Hora 10:55:06
0 (0.25%)
Cambio / 3 meses
0 (0.30%)
Cambio / 6 meses
0 (2.94%)
Fluctuación Anual

18 Karat Gold

35
Tarifa en vivo
0 (0%)
Cambio
6 September 2019
Hora 10:03:17
4 (12.90%)
Cambio / 3 meses
4 (12.90%)
Cambio / 6 meses
7 (25.00%)
Fluctuación Anual

Swiss All Share Cumulative Dividend

546
Tarifa en vivo
0 (0.06%)
Cambio
19 September 2019
Hora 04:02:34
4 (0.80%)
Cambio / 3 meses
32 (6.28%)
Cambio / 6 meses
60 (12.40%)
Fluctuación Anual

Switzerland

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
PIMCO Funds: Global Investors Series plc Diversifi 9.49 - 9.49 9.49 0.01 0.11% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global Bo 33.74 - 33.74 33.74 0.06 0.18% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global Bo 20.87 - 20.87 20.87 0.04 0.19% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.13 - 13.13 13.13 0.02 0.15% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global In 11.55 - 11.55 11.55 0.02 0.17% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global In 17.64 - 17.64 17.64 0.04 0.23% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global In 13.07 - 13.07 13.07 0.03 0.23% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global In 12.18 - 12.18 12.18 0.02 0.16% 2019/09/19 Hora 8:02
Diversified Income Fund InstitutioC 14.01 - 14.01 14.01 0.02 0.14% 2019/09/19 Hora 8:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.35 - 10.35 10.35 0.02 0.19% 2019/09/19 Hora 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.67 - 11.67 11.67 0.03 0.26% 2019/09/19 Hora 2:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.984 - 10.984 10.984 0.01 0.05% 2019/09/19 Hora 2:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.544 - 26.544 26.544 0.02 0.06% 2019/09/19 Hora 2:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.945 - 30.945 30.945 0.02 0.06% 2019/09/19 Hora 2:02
UBAM - Global High Yield Solution AH CHF Acc 157.51 - 157.51 157.51 0.13 0.08% 2019/09/19 Hora 2:02
UBAM - Global High Yield Solution AH CHF Inc 111.15 - 111.15 111.15 0.09 0.08% 2019/09/19 Hora 2:02
UBAM - Global High Yield Solution IH CHF Acc 160.2 - 160.2 160.2 0.13 0.08% 2019/09/19 Hora 2:02
Julius Baer Institutional BVG/LPP Flexible A1 123.18 - 123.18 123.18 0.03 0.02% 2019/09/19 Hora 2:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.684 - 28.684 28.684 0.02 0.06% 2019/09/19 Hora 2:02
Aviva Investors - Global High Yield Bond Fund Iah 93.913 - 93.913 93.913 0.04 0.04% 2019/09/19 Hora 2:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.856 - 13.856 13.856 0.01 0.04% 2019/09/19 Hora 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 124.32 - 124.32 124.32 0.05 0.04% 2019/09/19 Hora 2:02
Schroder International Selection Fund Hong Kong Eq 181.159 - 181.159 181.159 0.11 0.06% 2019/09/19 Hora 2:02
Julius Baer Institutional BVG/LPP Flexible A2 129.8 - 129.8 129.8 0.00 0.00% 2019/09/18 Hora 23:03
Julius Baer Institutional BVG/LPP Flexible B1 132.66 - 132.66 132.66 0.00 0.00% 2019/09/18 Hora 23:03
Julius Baer Institutional BVG/LPP Flexible B2 131.48 - 131.48 131.48 0.00 0.00% 2019/09/18 Hora 23:03
Swisscanto CH Pension Bond Fund Domestic CHF DA 111.31 - 111.31 112.37 0.00 0.00% 2019/09/18 Hora 23:03
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.479 - 113.479 113.479 0.00 0.00% 2019/09/18 Hora 23:03
Swisscanto CH Pension Bond Fund Domestic CHF AST 129.61 - 129.61 129.61 0.00 0.00% 2019/09/18 Hora 23:03
CSIF CH Bond JPY Index Blue DA 115254 - 115254 115254 0.00 0.00% 2019/09/18 Hora 20:03
CSIF CH Bond JPY Index Blue ZA 113868 - 113843 115329 0.00 0.00% 2019/09/18 Hora 20:03
CSIF CH US Index Blue DA 3677.16 - 3677.16 3677.16 0.00 0.00% 2019/09/18 Hora 20:03
CSIF CH US Index Blue QA 2121.5 - 2121.5 2121.5 0.00 0.00% 2019/09/18 Hora 20:03
CSIF CH US Index Blue QA 2109.5 - 2101.13 2109.5 0.00 0.00% 2019/09/18 Hora 20:03
CSIF CH US Index Blue ZA 1960.87 - 1960.87 1960.87 0.00 0.00% 2019/09/18 Hora 20:03
Piguet Fund Actions Japon 12660.22 - 12660.22 12660.22 0.00 0.00% 2019/09/18 Hora 20:03
UBS CH Vitainvest - 50 World U 251.91 - 251.91 251.91 0.00 0.00% 2019/09/18 Hora 20:03
CSIF (CH) Emerging Markets Index Blue ZA 868.57 - 868.57 868.57 0.00 0.00% 2019/09/18 Hora 20:03
Raiffeisen Pension Invest Futura Balanced A 136.53 - 136.53 136.53 0.00 0.00% 2019/09/18 Hora 20:03
Raiffeisen Pension Invest Futura Balanced I 147.68 - 147.68 147.68 0.00 0.00% 2019/09/18 Hora 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1145.57 - 1145.57 1145.57 0.00 0.00% 2019/09/18 Hora 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1112.66 - 1109.84 1122.48 0.00 0.00% 2019/09/18 Hora 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1012.71 - 1012.71 1012.71 0.00 0.00% 2019/09/18 Hora 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1141.94 - 1141.94 1141.94 0.00 0.00% 2019/09/18 Hora 20:03
Credit Suisse Institutional Fund CSIF Bond Global 962.58 - 954.54 962.58 0.00 0.00% 2019/09/18 Hora 20:03
Credit Suisse Institutional Fund CSIF Bond Global 905.35 - 903.04 906.96 0.00 0.00% 2019/09/18 Hora 20:03
Credit Suisse Institutional Fund CSIF Bond Global 1039.29 - 1039.29 1039.29 0.00 0.00% 2019/09/18 Hora 20:03
Credit Suisse Institutional Fund III - US Index Bl 2201.56 - 2195.61 2201.56 0.00 0.00% 2019/09/18 Hora 20:03
Credit Suisse Institutional Fund III - US Index Bl 1979.38 - 1979.38 1979.38 0.00 0.00% 2019/09/18 Hora 20:03
Credit Suisse Institutional Fund III - US Index Bl 2597.65 - 2597.65 2597.65 0.00 0.00% 2019/09/18 Hora 20:03
Credit Suisse Institutional Fund III - US Index Bl 2612.43 - 2605.36 2612.43 0.00 0.00% 2019/09/18 Hora 20:03
Credit Suisse Institutional Fund III - US Index Bl 2189.11 - 2180.44 2189.11 0.00 0.00% 2019/09/18 Hora 20:03
Credit Suisse Institutional Fund III - World ex CH 1893.29 - 1893.29 1893.29 0.00 0.00% 2019/09/18 Hora 20:03
Credit Suisse Institutional Fund III - World ex CH 1164.97 - 1164.97 1164.97 0.00 0.00% 2019/09/18 Hora 20:03
Credit Suisse Institutional Fund III - World ex CH 1240.07 - 1240.07 1240.07 0.00 0.00% 2019/09/18 Hora 20:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1125.26 - 1125.26 1125.26 0.00 0.00% 2019/09/18 Hora 20:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1024.17 - 1017.07 1026.69 0.00 0.00% 2019/09/18 Hora 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 121.339 - 121.339 121.339 0.00 0.00% 2019/09/18 Hora 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.943 - 119.943 119.943 0.00 0.00% 2019/09/18 Hora 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.358 - 118.358 118.358 0.00 0.00% 2019/09/18 Hora 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.109 - 117.109 117.109 0.00 0.00% 2019/09/18 Hora 20:03
UBS CH Institutional Fund - Equities Emerging Mark 1246.02 - 1246.02 1246.02 0.00 0.00% 2019/09/18 Hora 20:03
UBS CH Institutional Fund - Equities Emerging Mark 125633.73 - 125633.73 125633.73 0.00 0.00% 2019/09/18 Hora 20:03
UBS CH Institutional Fund - Equities Emerging Mark 1246.73 - 1246.73 1246.73 0.00 0.00% 2019/09/18 Hora 20:03
Robeco High Yield Bonds DH CHF 145.83 - 145.83 145.83 0.00 0.00% 2019/09/18 Hora 17:03
Robeco High Yield Bonds 0IH CHF 119.82 - 119.82 119.82 0.00 0.00% 2019/09/18 Hora 17:03
UBS CH Institutional Fund - JPY Bonds Passive U-X 11336293 - 11336293 11484844 0.00 0.00% 2019/09/18 Hora 17:03
UBS CH Institutional Fund 2 - Equities USA Passive 3030.03 - 3009.13 3030.03 0.00 0.00% 2019/09/18 Hora 17:03
Robeco QI Global Dynamic Duration FH CHF 115.87 - 115.87 115.87 0.00 0.00% 2019/09/18 Hora 17:03
Robeco QI Global Dynamic Duration IEHCHF 102.24 - 101.64 102.24 0.00 0.00% 2019/09/18 Hora 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1133.83 - 1133.83 1133.83 0.00 0.00% 2019/09/18 Hora 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1076.3 - 1076.3 1076.3 0.00 0.00% 2019/09/18 Hora 17:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1208.67 - 1208.67 1208.67 0.00 0.00% 2019/09/18 Hora 17:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1228.51 - 1224.9 1229.36 0.00 0.00% 2019/09/18 Hora 17:03
UBS CH Institutional Fund - Global Aggregate Bonds 1063.51 - 1063.51 1063.51 0.00 0.00% 2019/09/18 Hora 17:03
UBS CH Institutional Fund - Global Aggregate Bonds 1070.4 - 1070.4 1070.4 0.00 0.00% 2019/09/18 Hora 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1581.49 - 1581.49 1581.49 0.00 0.00% 2019/09/18 Hora 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1586.32 - 1586.32 1586.32 0.00 0.00% 2019/09/18 Hora 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 141.96 - 141.96 141.96 0.00 0.00% 2019/09/18 Hora 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 146.43 - 146.43 146.73 0.00 0.00% 2019/09/18 Hora 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1177.13 - 1177.13 1177.13 0.00 0.00% 2019/09/18 Hora 14:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1196.22 - 1192.62 1211.25 0.00 0.00% 2019/09/18 Hora 14:03
UBS CH Institutional Fund - Global Bonds Passive I 1125.87 - 1125.87 1125.87 0.00 0.00% 2019/09/18 Hora 14:03
UBS CH Institutional Fund 2 - Equities USA Passive 1775.61 - 1775.61 1775.61 0.00 0.00% 2019/09/18 Hora 14:03
UBS CH Institutional Fund 2 - Equities USA Passive 1967.6 - 1959.82 1967.6 0.00 0.00% 2019/09/18 Hora 14:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 113.96 - 113.96 113.96 0.00 0.00% 2019/09/18 Hora 14:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 160.15 - 159.12 160.15 0.00 0.00% 2019/09/18 Hora 14:03
PIMCO Funds: Global Investors Series plc Income Fu 11.32 - 11.32 11.32 0.00 0.00% 2019/09/18 Hora 8:02
PIMCO Funds: Global Investors Series plc Income Fu 9.01 - 9.01 9.01 0.00 0.00% 2019/09/18 Hora 8:02
Capital Group New Perspective Fund LUX B 13.83 - 13.76 13.83 0.00 0.00% 2019/09/18 Hora 8:02
Capital Group New Perspective Fund LUX Z 14.28 - 14.06 14.28 0.00 0.00% 2019/09/18 Hora 8:02
Capital Group New Perspective Fund LUX Zd 14.01 - 13.95 14.01 0.00 0.00% 2019/09/18 Hora 8:02
PIMCO Funds: Global Investors Series plc Global Hi 17.12 - 17.12 17.12 0.00 0.00% 2019/09/18 Hora 8:02
PIMCO Funds: Global Investors Series plc Global Hi 9.33 - 9.33 9.33 0.00 0.00% 2019/09/18 Hora 8:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.679 - 13.609 13.679 0.00 0.00% 2019/09/18 Hora 4:32
GAM Star Fund plc - GAM Star Credit Opportunities 12.39 - 12.39 12.39 0.00 0.00% 2019/09/17 Hora 20:03
GAM Star Fund plc - GAM Star Credit Opportunities 16.924 - 16.924 16.924 0.00 0.00% 2019/09/17 Hora 20:03
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.96 - 112.96 112.96 0.00 0.00% 2019/09/14 Hora 7:02
Credit Suisse Institutional Master Fund Swiss Bond 1194.06 - 1194.06 1201.59 0.00 0.00% 2019/08/09 Hora 20:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 Hora 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 Hora 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 Hora 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 Hora 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 Hora 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 Hora 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Hora 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Hora 23:05
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 Hora 22:04
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Hora 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Hora 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Hora 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Hora 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Hora 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Hora 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Hora 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Hora 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Hora 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Hora 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Hora 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Hora 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Hora 0:00