Foro en línea
United Kingdom
United Kingdom

gbp/usd

1.2481
Tarifa en vivo
0 (0.05%)
Cambio
19 September 2019
Hora 10:35:05
0 (1.35%)
Cambio / 3 meses
0 (5.97%)
Cambio / 6 meses
0 (5.04%)
Fluctuación Anual

18 Karat Gold

28
Tarifa en vivo
1 (3.57%)
Cambio
19 September 2019
Hora 10:02:46
4 (16.67%)
Cambio / 3 meses
5 (21.74%)
Cambio / 6 meses
6 (27.27%)
Fluctuación Anual

FTSE 350

20,054
Tarifa en vivo
0 (0%)
Cambio
18 September 2019
Hora 20:33:26
756 (3.92%)
Cambio / 3 meses
503 (2.57%)
Cambio / 6 meses
446 (2.18%)
Fluctuación Anual

UK

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
Templeton Global Bond Fund W Mdis GBP 10.88 - 10.88 10.88 0.01 0.09% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global In 13.57 - 13.57 13.57 0.02 0.15% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global In 21.45 - 21.45 21.45 0.04 0.19% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global In 14.08 - 14.08 14.08 0.03 0.21% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global In 13.65 - 13.65 13.65 0.03 0.22% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global In 10.35 - 10.35 10.35 0.02 0.19% 2019/09/19 Hora 8:02
PineBridge Global Funds - India Equity Fund Y3 2033.072 - 2033.072 2033.072 23.38 1.16% 2019/09/19 Hora 8:02
PineBridge Global Funds - Japan Small Cap Equity F 7373.398 - 7373.398 7373.398 26.50 0.36% 2019/09/19 Hora 8:02
Templeton Global Total Return Fund I Mdis GBP 12.16 - 12.16 12.16 0.01 0.08% 2019/09/19 Hora 8:02
Templeton Global Total Return Fund W Mdis GBP 9.98 - 9.98 9.98 0.01 0.10% 2019/09/19 Hora 8:02
Templeton Global Total Return Fund A Mdis GBP 10.21 - 10.21 10.21 0.01 0.10% 2019/09/19 Hora 8:02
Vanguard US Equity Index Acc 518.63 - 518.63 518.63 0.23 0.04% 2019/09/19 Hora 8:02
Vanguard US Equity Index Inc 453.27 - 453.27 453.27 0.20 0.04% 2019/09/19 Hora 8:02
Vanguard LifeStrategy 60% Equity Fund A Acc 196.79 - 196.79 196.79 0.39 0.20% 2019/09/19 Hora 8:02
Vanguard LifeStrategy 60% Equity Fund A Inc 174.19 - 174.19 174.19 0.34 0.20% 2019/09/19 Hora 8:02
Vanguard FTSE Dev World ex UK Equity Index Acc 387.17 - 387.17 387.17 0.02 0.01% 2019/09/19 Hora 8:02
Vanguard FTSE Dev World ex UK Equity Index Inc 326.5 - 326.5 326.5 0.02 0.01% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Diversifi 14.28 - 14.28 14.28 0.03 0.21% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Diversifi 7.45 - 7.45 7.45 0.01 0.13% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global Bo 11.02 - 11.02 11.02 0.02 0.18% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.02 - 14.02 14.02 0.03 0.21% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.17 - 14.17 14.17 0.03 0.21% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.24 - 21.24 21.24 0.04 0.19% 2019/09/19 Hora 8:02
PIMCO Funds: Global Investors Series plc Global Bo 22.32 - 22.32 22.32 0.04 0.18% 2019/09/19 Hora 8:02
Vanguard FTSE Developed World ex UK Equity Index I 189.69 - 189.69 189.69 0.01 0.01% 2019/09/19 Hora 8:02
Vanguard FTSE Developed World ex UK Equity Index I 175.54 - 175.54 175.54 0.01 0.01% 2019/09/19 Hora 8:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.632 - 107.632 107.632 0.19 0.18% 2019/09/19 Hora 8:02
Vanguard US Equity Index Institutional Plus GBP Ac 211.24 - 211.24 211.24 0.10 0.05% 2019/09/19 Hora 8:02
Vanguard US Equity Index Institutional Plus GBP In 198.3 - 198.3 198.3 0.08 0.04% 2019/09/19 Hora 8:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 228.963 - 228.963 228.963 0.57 0.25% 2019/09/19 Hora 7:02
HSBC Global Investment Funds - Economic Scale Inde 9.185 - 9.185 9.185 0.06 0.70% 2019/09/19 Hora 2:02
Morgan Stanley Investment Funds Global Brands Fund 46.62 - 46.62 46.62 0.21 0.45% 2019/09/19 Hora 2:02
Pictet-Global Megatrend Selection I dy GBP 249.05 - 249.05 249.05 0.28 0.11% 2019/09/19 Hora 2:02
Pictet-Global Megatrend Selection P dy GBP 229.5 - 229.5 229.5 0.27 0.12% 2019/09/19 Hora 2:02
UBAM - Global High Yield Solution AH GBP Acc 137.3 - 137.3 137.3 0.11 0.08% 2019/09/19 Hora 2:02
UBAM - Global High Yield Solution IH GBP Acc 138.92 - 138.92 138.92 0.10 0.07% 2019/09/19 Hora 2:02
UBAM - Global High Yield Solution IH GBP Inc 112.31 - 112.31 112.31 0.09 0.08% 2019/09/19 Hora 2:02
UBAM - Global High Yield Solution UH GBP Acc 120.65 - 120.65 120.65 0.10 0.08% 2019/09/19 Hora 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 50.72 - 50.72 50.72 0.23 0.46% 2019/09/19 Hora 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 102.63 - 102.63 102.63 0.46 0.45% 2019/09/19 Hora 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.49 - 10.49 10.49 0.02 0.19% 2019/09/19 Hora 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.57 - 13.57 13.57 0.02 0.15% 2019/09/19 Hora 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.4 - 11.4 11.4 0.02 0.18% 2019/09/19 Hora 2:02
Morgan Stanley Investment Funds Global Brands Fund 59 - 59 59 0.26 0.44% 2019/09/19 Hora 2:02
Morgan Stanley Investment Funds Global Brands Fund 80.7 - 80.7 80.7 0.36 0.45% 2019/09/19 Hora 2:02
Morgan Stanley Investment Funds Global Opportunity 68.55 - 68.55 68.55 0.27 0.39% 2019/09/19 Hora 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 209.6 - 209.6 209.6 0.86 0.41% 2019/09/19 Hora 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 114.64 - 114.64 114.64 0.46 0.40% 2019/09/19 Hora 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 133.52 - 133.52 133.52 0.54 0.41% 2019/09/19 Hora 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 114.67 - 114.67 114.67 0.47 0.41% 2019/09/19 Hora 2:02
Nordea 1 - Stable Return Fund BC GBP 15.62 - 15.62 15.62 0.00 0.00% 2019/09/18 Hora 23:03
Invesco Perpetual High Income Z Acc 3.05 - 3.05 3.07 0.00 0.00% 2019/09/18 Hora 23:03
Legal & General UK Index Trust C Acc 3.19 - 3.19 3.19 0.00 0.00% 2019/09/18 Hora 23:03
Legal & General UK Index Trust C Dist 1.64 - 1.64 1.64 0.00 0.00% 2019/09/18 Hora 23:03
Invesco Perpetual High Income Fund Y Inc 1.94 - 1.94 1.94 0.00 0.00% 2019/09/18 Hora 23:03
Comgest Growth Emerging Markets GBP I Acc 32.68 - 32.68 33.11 0.00 0.00% 2019/09/18 Hora 23:03
Lindsell Train Global Equity Fund A Class 3.669 - 3.666 3.676 0.00 0.00% 2019/09/18 Hora 23:03
Lindsell Train Global Equity Fund B Class 4.03 - 4.017 4.03 0.00 0.00% 2019/09/18 Hora 23:03
Lindsell Train Global Equity Fund D Class 2.752 - 2.752 2.752 0.00 0.00% 2019/09/18 Hora 23:03
Stewart Investors Asia Pacific Leaders Fund Class 7.79 - 7.79 7.79 0.00 0.00% 2019/09/18 Hora 23:03
Stewart Investors Asia Pacific Leaders Fund Class 2.43 - 2.43 2.43 0.00 0.00% 2019/09/18 Hora 23:03
Stewart Investors Asia Pacific Leaders Fund Class 7.08 - 7.08 7.08 0.00 0.00% 2019/09/18 Hora 23:03
Royal London US Tracker Z Fund Accumulation 4.01 - 4.01 4.01 0.00 0.00% 2019/09/18 Hora 20:03
Invesco Perpetual High Income Z Inc 2.42 - 2.42 2.43 0.00 0.00% 2019/09/18 Hora 8:32
PIMCO Funds: Global Investors Series plc Income Fu 10.98 - 10.98 10.98 0.00 0.00% 2019/09/18 Hora 8:02
PIMCO Funds: Global Investors Series plc Income Fu 10.41 - 10.41 10.41 0.00 0.00% 2019/09/18 Hora 8:02
GS Global CORE Equity Portfolio IO Close GBP Acc 35.82 - 35.82 35.82 0.00 0.00% 2019/09/18 Hora 2:02
BlackRock UK Equity Tracker Fund D Acc 2.31 - 2.31 2.31 0.00 0.00% 2019/09/17 Hora 23:03
BlackRock UK Equity Tracker Fund L Acc 2.34 - 2.34 2.34 0.00 0.00% 2019/09/17 Hora 23:03
Fundsmith Equity I Acc 4.67 - 4.66 4.69 0.00 0.00% 2019/09/17 Hora 23:03
Legal & General UK Index Trust I Acc 3.21 - 3.21 3.22 0.00 0.00% 2019/09/17 Hora 23:03
Legal & General UK Index Trust I Dist 1.65 - 1.64 1.66 0.00 0.00% 2019/09/17 Hora 23:03
Invesco Perpetual High Income No Trail Acc 1.74 - 1.74 1.74 0.00 0.00% 2019/09/17 Hora 23:03
Royal London FTSE 350 Tracker Fund Class Z Inc 1.24 - 1.24 1.24 0.00 0.00% 2019/09/17 Hora 20:33
Royal London FTSE 350 Tracker Z Fund Accumulation 1.82 - 1.82 1.82 0.00 0.00% 2019/09/17 Hora 20:33
Stewart Investors Asia Pacific Leaders Fund Class 2.41 - 2.41 2.41 0.00 0.00% 2019/09/17 Hora 20:33
Comgest Growth Emerging Markets USD I Acc 41.08 - 41.08 41.08 0.00 0.00% 2019/09/15 Hora 7:02
Fundsmith Equity I Inc 4.28 - 4.28 4.28 0.00 0.00% 2019/09/14 Hora 7:02
Fundsmith Equity R Acc 4.45 - 4.45 4.45 0.00 0.00% 2019/09/14 Hora 7:02
Fundsmith Equity R Inc 4.25 - 4.25 4.25 0.00 0.00% 2019/09/14 Hora 7:02
Fundsmith Equity T Acc 4.65 - 4.65 4.65 0.00 0.00% 2019/09/14 Hora 7:02
Fundsmith Equity T Inc 4.27 - 4.27 4.27 0.00 0.00% 2019/09/14 Hora 7:02
CF Lindsell Train UK Equity Acc 4.88 - 4.88 4.88 0.00 0.00% 2019/09/14 Hora 7:02
CF Lindsell Train UK Equity Inc 3.51 - 3.51 3.51 0.00 0.00% 2019/09/14 Hora 7:02
CF Lindsell Train UK Equity D Acc 1.99 - 1.99 1.99 0.00 0.00% 2019/09/14 Hora 7:02
CF Lindsell Train UK Equity D Inc 1.78 - 1.78 1.78 0.00 0.00% 2019/09/14 Hora 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.18 - 2.18 2.18 0.00 0.00% 2019/09/14 Hora 7:02
BNY Mellon Investment Funds-Newton Global Income F 1.85 - 1.85 1.85 0.00 0.00% 2019/09/14 Hora 7:02
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 Hora 7:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/09/14 Hora 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.53 - 2.53 2.53 0.00 0.00% 2019/09/14 Hora 7:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.743 - 1.743 1.743 0.00 0.00% 2019/09/14 Hora 7:02
Jupiter European I Inc 25.24 - 25.24 25.38 0.00 0.00% 2019/09/13 Hora 20:03
Jupiter European I Acc 27 - 26.83 27 0.00 0.00% 2019/09/12 Hora 23:03
Invesco Perpetual High Income No Trail Inc 1.12 - 1.12 1.12 0.00 0.00% 2019/09/12 Hora 23:03
BlackRock UK Equity Tracker Fund X Acc 1.83 - 1.83 1.83 0.00 0.00% 2019/09/11 Hora 23:02
BlackRock UK Equity Tracker Fund X Income 1.41 - 1.41 1.41 0.00 0.00% 2019/09/11 Hora 23:02
Jupiter European Inc 24.92 - 24.7 24.92 0.00 0.00% 2019/09/11 Hora 23:02
BNY Mellon Investment Funds-Newton Global Income F 2.36 - 2.36 2.36 0.00 0.00% 2019/09/07 Hora 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.3 - 2.3 2.3 0.00 0.00% 2019/09/07 Hora 7:02
Aviva Investors - Global High Yield Bond Fund Rah 9.57 - 9.57 9.57 0.00 0.00% 2019/09/07 Hora 2:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 Hora 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 Hora 7:03
Newton Global Income Fund Sterling Accumulation 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 Hora 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 Hora 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 Hora 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 Hora 7:03
Robeco BP US Premium Equities IE £ 348.49 - 348.49 348.49 0.00 0.00% 2019/08/03 Hora 6:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Hora 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Hora 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Hora 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Hora 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Hora 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Hora 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Hora 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Hora 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Hora 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Hora 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Hora 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Hora 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Hora 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Hora 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Hora 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Hora 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Hora 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Hora 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Hora 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Hora 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Hora 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Hora 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Hora 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Hora 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Hora 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Hora 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Hora 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Hora 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Hora 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Hora 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Hora 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Hora 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Hora 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Hora 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Hora 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Hora 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Hora 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Hora 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Hora 0:00