Foro en línea

Russia

Indicador Valor Anterior Bajo Alto Cambio Cambio % Hora Gráfico
VTB Treasury 65.17 - 65.17 65.17 0.30 0.46% 2019/09/19 Hora 2:02
Raiffeisen USA 44056.66 - 44056.66 44056.66 0.00 0.00% 2019/09/18 Hora 23:03
Raiffeisen Bonds 25321.94 - 25321.94 25321.94 0.00 0.00% 2019/09/18 Hora 23:03
Raiffeisen Equity 36454.38 - 36454.38 36454.38 0.00 0.00% 2019/09/18 Hora 23:03
Sberbank Balanced 89785.8 - 89785.8 89785.8 345.82 0.39% 2019/09/19 Hora 2:02
Sberbank Eurobonds 2605.58 - 2605.58 2605.58 13.61 0.53% 2019/09/19 Hora 2:02
Raiffeisen Consumer 14765.47 - 14765.47 14824.26 0.00 0.00% 2019/09/18 Hora 23:03
Raiffeisen Treasury 15542.95 - 15542.95 15542.95 0.00 0.00% 2019/09/18 Hora 23:03
Raiffeisen - Infotech 16368.09 - 16368.09 16368.09 0.00 0.00% 2019/09/18 Hora 23:03
Sberbank Consumer Sector 2227.82 - 2227.82 2227.82 3.96 0.18% 2019/09/19 Hora 2:02
Sberbank Global Internet 3143.61 - 3143.61 3143.61 23.91 0.77% 2019/09/19 Hora 2:02
Sberbank Natural Resources 1923.81 - 1923.81 1923.81 11.45 0.60% 2019/09/19 Hora 2:02
Sberbank Electric Utilities 1149.95 - 1149.95 1149.95 14.64 1.27% 2019/09/19 Hora 2:02
Raiffeisen Active Management 25339.56 - 25339.56 25339.56 0.00 0.00% 2019/09/18 Hora 23:03
Sberbank High Yield Fixed Income 4142.3 - 4142.3 4142.3 4.73 0.11% 2019/09/19 Hora 2:02
Sberbank Ilya Muromets Bond Fund 35435.14 - 35435.14 35435.14 58.32 0.16% 2019/09/19 Hora 2:02
Sberbank Dobrynia Nikitich Equity 12906.83 - 12906.83 12906.83 59.64 0.46% 2019/09/19 Hora 2:02
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Hora 20:32
Gazprombank - Russian Fixed Income Plus 1781.6 - 1781.6 1781.6 0.00 0.00% 2019/09/18 Hora 20:03
Raiffeisen - Developed Countries Debt Market 16147.75 - 16147.75 16147.75 0.00 0.00% 2019/09/18 Hora 23:03
VTB BRIC 123.98 - 123.98 127.44 0.00 0.00% 2019/09/18 Hora 20:03
VTB Balanced 30.95 - 30.95 30.95 0.00 0.00% 2019/09/18 Hora 20:03
VTB Eurobonds 13.91 - 13.91 14.19 0.00 0.00% 2019/09/18 Hora 20:03
VTB Oil & Gas 27.56 - 27.56 27.56 0.00 0.00% 2019/09/18 Hora 20:03
VTB Bonds Plus 25.68 - 25.68 25.68 0.00 0.00% 2019/09/18 Hora 20:03
Raiffeisen Gold 12531.06 - 12450.81 12569.95 0.00 0.00% 2019/09/18 Hora 23:03
Sberbank Europe 822.89 - 822.89 822.89 1.44 0.17% 2019/09/19 Hora 2:02
VTB MICEX Index 6500.83 - 6500.83 6500.83 0.00 0.00% 2019/09/18 Hora 20:03
Sberbank America 1816.03 - 1816.03 1816.03 14.56 0.81% 2019/09/19 Hora 2:02
Raiffeisen Europe 14478.85 - 14357.09 14658.19 0.00 0.00% 2019/09/18 Hora 23:03
Raiffeisen Balanced 25479.15 - 25430.45 25620.56 0.00 0.00% 2019/09/18 Hora 23:03
VTB Metals & Mining 12.98 - 12.98 12.98 0.00 0.00% 2019/09/18 Hora 20:03
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Hora 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Hora 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 Hora 0:32
Raiffeisen Industrial 8186.43 - 8186.43 8186.43 0.00 0.00% 2019/09/18 Hora 23:03
Allianz ROSNO Balanced 406.02 - 405.56 406.02 0.00 0.00% 2019/09/12 Hora 7:32
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Hora 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 Hora 20:06
Raiffeisen Commodities 34535.64 - 34535.64 34535.64 0.00 0.00% 2019/09/18 Hora 23:03
VTB Electric Utilities 8.77 - 8.77 8.77 0.00 0.00% 2019/09/18 Hora 20:03
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Hora 22:05
Sberbank Small Cap Fund 5375.43 - 5375.43 5375.43 28.58 0.53% 2019/09/19 Hora 2:02
Allianz ROSNO Bonds Fund 151.59 - 151.59 152.77 0.00 0.00% 2019/09/12 Hora 7:32
Allianz ROSNO Stocks Fund 653.48 - 648.52 653.48 0.00 0.00% 2019/09/12 Hora 7:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Hora 0:00
Sberbank Emerging Markets 1470.48 - 1470.48 1470.48 2.37 0.16% 2019/09/19 Hora 2:02
Sberbank Financial Sector 1106.34 - 1106.34 1106.34 2.12 0.19% 2019/09/19 Hora 2:02
VTB Promising Investments 20.71 - 20.69 20.82 0.00 0.00% 2019/09/18 Hora 20:03
Raiffeisen Precious Metals 15576 - 15500.85 15576 0.00 0.00% 2019/09/18 Hora 23:03
Raiffeisen Emerging Markets 19277.13 - 19277.13 19277.13 0.00 0.00% 2019/09/18 Hora 23:03
Raiffeisen MICEX Blue Chips 20711.51 - 20711.51 20711.51 0.00 0.00% 2019/09/18 Hora 23:03
VTB State-owned Enterprises 32.78 - 32.57 33.17 0.00 0.00% 2019/09/18 Hora 20:03
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Hora 20:06
Raiffeisen Electric Utilities 5659.28 - 5659.28 5659.28 0.00 0.00% 2019/09/18 Hora 23:03
VTB Consumer Goods & Services 18 - 18 18 0.00 0.00% 2019/09/18 Hora 20:03
Allianz ROSNO Government bonds 102.14 - 102.14 99.93 0.00 0.00% 2019/09/18 Hora 6:02
Gazprombank - Russian Equities 2336.45 - 2336.45 2336.45 0.00 0.00% 2019/09/18 Hora 20:03
Sberbank Actively Managed Fund 2117.75 - 2117.75 2117.75 9.98 0.47% 2019/09/19 Hora 2:02
Gazprombank - Russian Eurobonds 3345.73 - 3345.73 3345.73 0.00 0.00% 2019/09/18 Hora 20:03
Allianz ROSNO Second Tier Stocks 238.92 - 229.66 238.92 0.00 0.00% 2019/09/12 Hora 7:32
Sberbank Telecoms & Technologies 4024.45 - 4024.45 4024.45 28.47 0.71% 2019/09/19 Hora 2:02
Gazprombank - Russian Growth Fund 852.72 - 852.72 852.72 0.00 0.00% 2019/09/18 Hora 20:03
Allianz ROSNO Domestic Growth Stocks 75.39 - 75.39 75.39 0.00 0.00% 2019/07/26 Hora 0:32
Allianz ROSNO Primary Industries Fund 298.55 - 298.55 298.55 0.00 0.00% 2019/07/26 Hora 0:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Hora 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Hora 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Hora 7:02