TGJU Mercados locales y globales
Foro en línea

AEX

  • Último532.44
  • Alto538.6
  • Bajo531.88
  • Fluctuación máxima0.81
  • Max Fluctuación%0.33%
  • Abierto538.4
  • Hora14:56:17
  • Ayer532.82
  • Cambio %0.07%
  • Cambio0.38

Gráfico diario de velas AEX

Gráfico diario de velas AEX

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
532.44 Rial14:56:17
532.5 Rial14:55:18
532.49 Rial14:54:14
532.61 Rial14:53:16
532.22 Rial14:52:16
532.21 Rial14:51:16
532.1 Rial14:50:18
532.29 Rial14:49:16
532.03 Rial14:48:17
532 Rial14:47:18
531.88 Rial14:46:18
531.91 Rial14:45:17
531.98 Rial14:44:16
532.19 Rial14:43:16
532.25 Rial14:42:20
532.47 Rial14:41:17
532.41 Rial14:40:19
532.6 Rial14:39:17
532.55 Rial14:38:19
532.83 Rial14:37:17
533.16 Rial14:36:18
533.34 Rial14:35:17
533.41 Rial14:34:16
533.38 Rial14:33:16
533.39 Rial14:32:20
533.47 Rial14:31:18
533.33 Rial14:30:22
533.22 Rial14:29:14
533.26 Rial14:28:16
533.36 Rial14:27:17
533.4 Rial14:26:15
533.39 Rial14:25:16
533.24 Rial14:24:15
533.51 Rial14:23:16
533.54 Rial14:22:17
533.51 Rial14:20:18
533.48 Rial14:19:13
533.56 Rial14:18:17
533.68 Rial14:17:17
533.54 Rial14:16:18
533.38 Rial14:15:17
533.46 Rial14:14:14
533.61 Rial14:13:16
533.97 Rial14:12:16
534.11 Rial14:11:16
533.94 Rial14:10:16
534.14 Rial14:09:13
534.09 Rial14:08:18
534.33 Rial14:07:18
534.37 Rial14:06:17
534.47 Rial14:05:18
534.55 Rial14:04:18
534.42 Rial14:03:18
534.76 Rial14:02:21
534.69 Rial14:01:19
534.91 Rial14:00:32
534.78 Rial13:59:16
534.7 Rial13:58:15
534.74 Rial13:57:17
534.46 Rial13:56:15
534.39 Rial13:55:15
534.36 Rial13:54:15
534.35 Rial13:53:16
534.5 Rial13:52:16
534.57 Rial13:51:17
534.66 Rial13:50:17
534.47 Rial13:49:15
534.44 Rial13:48:15
534.51 Rial13:47:17
534.86 Rial13:46:16
534.79 Rial13:45:16
534.47 Rial13:44:13
534.28 Rial13:43:14
534.09 Rial13:42:16
533.97 Rial13:41:14
534.14 Rial13:40:16
534.15 Rial13:39:13
534.2 Rial13:38:15
533.98 Rial13:37:14
534.01 Rial13:36:15
533.92 Rial13:35:15
533.87 Rial13:34:15
534.16 Rial13:33:16
534.08 Rial13:32:17
534.09 Rial13:31:15
534.17 Rial13:30:22
534.26 Rial13:29:13
534.22 Rial13:28:14
533.93 Rial13:27:17
533.9 Rial13:26:16
533.73 Rial13:25:16
533.49 Rial13:24:14
533.57 Rial13:23:14
533.48 Rial13:22:14
533.42 Rial13:21:17
533.32 Rial13:20:17
533.38 Rial13:19:15
533.45 Rial13:18:16
533.53 Rial13:17:16
533.58 Rial13:15:18
533.51 Rial13:14:15
533.81 Rial13:13:14
533.68 Rial13:12:15
533.73 Rial13:11:16
533.81 Rial13:10:15
534.03 Rial13:09:15
534.23 Rial13:08:15
534.35 Rial13:07:15
534.37 Rial13:06:15
534.5 Rial13:05:17
534.71 Rial13:04:17
534.87 Rial13:03:18
535.13 Rial13:02:16
535.41 Rial13:01:19
535.32 Rial13:00:32
535.33 Rial12:59:15
535.56 Rial12:58:14
535.55 Rial12:57:14
535.66 Rial12:56:15
535.76 Rial12:55:14
535.77 Rial12:54:16
535.79 Rial12:53:14
535.88 Rial12:52:13
535.8 Rial12:51:15
535.75 Rial12:50:17
535.52 Rial12:49:15
535.5 Rial12:48:15
535.47 Rial12:47:13
535.3 Rial12:46:14
534.66 Rial12:45:17
534.83 Rial12:44:15
534.77 Rial12:43:14
534.57 Rial12:42:13
534.56 Rial12:41:15
534.52 Rial12:40:19
534.23 Rial12:39:14
534.58 Rial12:38:14
534.71 Rial12:37:12
534.97 Rial12:36:15
534.63 Rial12:35:16
534.41 Rial12:33:16
534.18 Rial12:32:14
534.14 Rial12:31:19
534.15 Rial12:30:32
534 Rial12:29:13
533.92 Rial12:28:16
534.02 Rial12:27:14
533.71 Rial12:26:14
534.47 Rial12:25:17
534.36 Rial12:23:15
534.26 Rial12:22:14
534.13 Rial12:21:14
533.58 Rial12:20:16
533.48 Rial12:19:15
533.33 Rial12:18:15
533.17 Rial12:17:15
533.54 Rial12:16:14
533.84 Rial12:15:18
534.16 Rial12:14:15
534.27 Rial12:13:14
534.58 Rial12:12:16
534.55 Rial12:11:14
535.2 Rial12:10:16
535.45 Rial12:08:15
534.9 Rial12:07:15
534.2 Rial12:06:21
534.22 Rial12:05:17
533.87 Rial12:03:28
534.22 Rial12:02:22
535.03 Rial12:01:28
535.29 Rial12:00:32
535.72 Rial11:59:12
535.84 Rial11:58:14
536.59 Rial11:57:15
536.55 Rial11:56:14
537.02 Rial11:55:15
537.32 Rial11:54:14
538.07 Rial11:53:15
537.94 Rial11:52:14
537.27 Rial11:51:14
536.82 Rial11:50:15
536.62 Rial11:49:12
536.91 Rial11:48:15
537.02 Rial11:47:14
537.36 Rial11:46:17
536.82 Rial11:45:17
537.01 Rial11:44:13
537.46 Rial11:43:14
537.28 Rial11:42:18
537.51 Rial11:41:14
537.75 Rial11:40:15
537.81 Rial11:39:15
537.55 Rial11:38:15
537.26 Rial11:37:16
537.59 Rial11:36:14
537.63 Rial11:35:15
537.65 Rial11:34:13
538.03 Rial11:33:16
538.6 Rial11:32:17
538.4 Rial11:31:16
langs.notice: langs.profile_notice_1
Comentarios