TGJU Mercados locales y globales
Foro en línea

سرب

  • Último1655.25
  • Alto1682.25
  • Bajo1654.5
  • Fluctuación máxima4.75
  • Max Fluctuación%0.95%
  • Abierto1,664.5
  • Hora13:32:58
  • Ayer1,663.75
  • Cambio %0.51%
  • Cambio8.5

Gráfico diario de velas سرب

Gráfico diario de velas سرب

Tabla de Hoy

Tabla de Hoy

Cambios detallados diarios

Hora
1,655.25 Rial13:32:58
1,655 Rial13:32:29
1,654.75 Rial13:32:17
1,654.75 Rial13:32:17
1,655 Rial13:31:16
1,654.75 Rial13:31:06
1,655.25 Rial13:30:51
1,655.5 Rial13:30:38
1,655.25 Rial13:30:00
1,655.5 Rial13:29:51
1,655.75 Rial13:29:42
1,655.25 Rial13:29:00
1,655.75 Rial13:28:17
1,655.75 Rial13:28:15
1,655.5 Rial13:27:06
1,655 Rial13:26:44
1,654.5 Rial13:26:35
1,656 Rial13:26:25
1,656.25 Rial13:25:45
1,658.25 Rial13:24:44
1,658.5 Rial13:24:16
1,658.5 Rial13:24:16
1,660 Rial13:22:46
1,660.25 Rial13:22:36
1,659.5 Rial13:22:26
1,660 Rial13:22:16
1,660 Rial13:22:15
1,659.25 Rial13:21:47
1,660 Rial13:21:37
1,660.25 Rial13:21:16
1,660.25 Rial13:21:16
1,659.75 Rial13:20:56
1,659.5 Rial13:19:23
1,658.5 Rial13:18:44
1,657.75 Rial13:18:36
1,657.5 Rial13:18:26
1,658 Rial13:18:18
1,658 Rial13:18:17
1,657.75 Rial13:17:15
1,658.5 Rial13:16:37
1,659 Rial13:15:52
1,659.5 Rial13:15:16
1,659.5 Rial13:15:15
1,659.25 Rial13:14:34
1,659 Rial13:14:24
1,658.5 Rial13:14:16
1,658.5 Rial13:14:16
1,659.5 Rial13:13:07
1,660 Rial13:12:55
1,661.25 Rial13:12:37
1,661 Rial13:12:27
1,660.5 Rial13:11:55
1,660.25 Rial13:11:26
1,660.5 Rial13:11:16
1,660.5 Rial13:11:15
1,663 Rial13:09:55
1,664.25 Rial13:09:47
1,664.5 Rial13:09:31
1,665.25 Rial13:08:51
1,665.75 Rial13:08:43
1,665 Rial13:08:34
1,665.25 Rial13:08:26
1,664.5 Rial13:07:57
1,665 Rial13:07:47
1,665.25 Rial13:07:28
1,665.5 Rial13:07:18
1,665.5 Rial13:07:17
1,664.25 Rial13:06:47
1,664.5 Rial13:06:26
1,665.5 Rial13:06:16
1,665.5 Rial13:06:16
1,665.75 Rial13:05:50
1,665.5 Rial13:05:41
1,664.5 Rial13:05:17
1,664.5 Rial13:05:16
1,664.25 Rial13:04:56
1,664.5 Rial13:04:46
1,663.5 Rial13:04:36
1,664.75 Rial13:04:27
1,664.5 Rial13:03:29
1,664 Rial13:02:30
1,664.5 Rial13:02:01
1,665.25 Rial13:01:31
1,664.5 Rial13:01:20
1,664.5 Rial13:01:19
1,664 Rial13:01:00
1,663.5 Rial13:00:46
1,664 Rial13:00:00
1,663.75 Rial12:59:16
1,663.75 Rial12:59:16
1,664.5 Rial12:58:33
1,664.25 Rial12:58:24
1,664.75 Rial12:58:01
1,663.75 Rial12:57:42
1,664.75 Rial12:57:33
1,663.75 Rial12:56:59
1,663.5 Rial12:56:48
1,662.75 Rial12:55:48
1,664.5 Rial12:55:29
1,665 Rial12:54:56
1,665.25 Rial12:54:31
1,665.75 Rial12:54:23
1,666 Rial12:54:00
1,666.25 Rial12:53:44
1,665.25 Rial12:53:35
1,665.75 Rial12:53:25
1,665.25 Rial12:53:16
1,665.25 Rial12:53:16
1,666 Rial12:51:44
1,665.75 Rial12:51:26
1,666.5 Rial12:51:16
1,666.5 Rial12:51:16
1,666 Rial12:51:00
1,667.75 Rial12:50:50
1,666.75 Rial12:50:41
1,667.5 Rial12:50:18
1,667.5 Rial12:50:17
1,667.25 Rial12:49:59
1,666.5 Rial12:49:42
1,667.5 Rial12:49:15
1,667.5 Rial12:49:15
1,669 Rial12:49:00
1,669.5 Rial12:48:27
1,667.75 Rial12:47:47
1,666.25 Rial12:47:40
1,668.5 Rial12:47:31
1,669.5 Rial12:46:50
1,670.25 Rial12:46:41
1,670.5 Rial12:46:33
1,670.75 Rial12:46:25
1,673.25 Rial12:46:15
1,673.25 Rial12:46:15
1,675 Rial12:44:47
1,674.75 Rial12:44:39
1,673 Rial12:44:23
1,674 Rial12:43:40
1,672.75 Rial12:42:50
1,671.5 Rial12:42:42
1,671.75 Rial12:42:33
1,672.5 Rial12:42:23
1,673.75 Rial12:41:56
1,674 Rial12:41:48
1,675 Rial12:41:26
1,674.25 Rial12:41:16
1,674.25 Rial12:41:16
1,676.25 Rial12:40:48
1,676.75 Rial12:40:39
1,676.5 Rial12:40:28
1,675.75 Rial12:39:57
1,674.75 Rial12:39:41
1,672.5 Rial12:38:51
1,674.5 Rial12:38:34
1,677.75 Rial12:38:24
1,679.25 Rial12:36:23
1,678.5 Rial12:35:28
1,677.25 Rial12:34:42
1,677 Rial12:34:34
1,676.75 Rial12:33:15
1,676.75 Rial12:33:14
1,678 Rial12:32:04
1,678.25 Rial12:31:53
1,677.5 Rial12:31:28
1,676.75 Rial12:31:18
1,676.75 Rial12:31:16
1,676.25 Rial12:29:33
1,676.75 Rial12:29:25
1,677 Rial12:27:58
1,676.5 Rial12:27:34
1,676 Rial12:27:15
1,676 Rial12:27:15
1,675.5 Rial12:25:46
1,674.5 Rial12:24:54
1,674.25 Rial12:24:30
1,673.25 Rial12:23:41
1,673.5 Rial12:23:33
1,673 Rial12:22:38
1,674 Rial12:22:16
1,674 Rial12:22:15
1,675 Rial12:20:54
1,674.75 Rial12:19:30
1,674.25 Rial12:19:22
1,673 Rial12:18:44
1,672.5 Rial12:17:34
1,674 Rial12:15:16
1,674 Rial12:15:15
1,675 Rial12:13:46
1,674.75 Rial12:13:27
1,674.5 Rial12:12:04
1,675.5 Rial12:11:26
1,676.5 Rial12:10:48
1,677.5 Rial12:10:00
1,676.25 Rial12:09:15
1,676.25 Rial12:09:15
1,676.75 Rial12:07:26
1,676.5 Rial12:07:15
1,676.5 Rial12:07:14
1,677.25 Rial12:06:04
1,676.75 Rial12:05:53
1,676 Rial12:05:18
1,676 Rial12:05:17
1,675.5 Rial12:04:44
1,675.75 Rial12:04:34
1,675.5 Rial12:03:56
1,676.25 Rial12:03:44
1,675.75 Rial12:02:36
1,673.75 Rial11:59:59
1,673.5 Rial11:58:43
1,672.75 Rial11:58:25
1,671.75 Rial11:56:25
1,670.75 Rial11:56:00
1,671 Rial11:55:35
1,670.5 Rial11:55:25
1,670 Rial11:55:00
1,670.5 Rial11:54:52
1,671.25 Rial11:54:44
1,671 Rial11:54:29
1,670.25 Rial11:54:22
1,670.5 Rial11:54:13
1,670.5 Rial11:54:13
1,671 Rial11:53:56
1,672.5 Rial11:53:14
1,672.5 Rial11:53:14
1,673.75 Rial11:51:57
1,673.5 Rial11:51:48
1,674 Rial11:51:14
1,674 Rial11:51:14
1,672.25 Rial11:49:54
1,672.5 Rial11:49:14
1,672.5 Rial11:49:13
1,673.5 Rial11:48:37
1,674.25 Rial11:48:27
1,674.5 Rial11:47:33
1,672.5 Rial11:47:25
1,674 Rial11:46:56
1,673 Rial11:46:32
1,673.75 Rial11:46:24
1,675 Rial11:45:59
1,676.5 Rial11:45:51
1,677.5 Rial11:45:35
1,677.75 Rial11:44:23
1,678.5 Rial11:43:14
1,678.5 Rial11:43:14
1,679.75 Rial11:41:40
1,679.5 Rial11:41:32
1,679.25 Rial11:39:24
1,679 Rial11:39:15
1,679 Rial11:39:14
1,679.25 Rial11:38:49
1,680 Rial11:38:33
1,679.75 Rial11:38:25
1,679 Rial11:37:58
1,679.75 Rial11:37:32
1,680.5 Rial11:36:51
1,680.25 Rial11:36:26
1,681 Rial11:35:41
1,681.75 Rial11:35:31
1,679.5 Rial11:34:54
1,679.25 Rial11:34:23
1,680.25 Rial11:33:59
1,680.75 Rial11:32:51
1,679.75 Rial11:32:41
1,678.75 Rial11:30:45
1,680.5 Rial11:29:20
1,680.25 Rial11:28:42
1,680 Rial11:28:35
1,680.25 Rial11:28:28
1,679.75 Rial11:27:51
1,678.25 Rial11:27:37
1,677.75 Rial11:27:22
1,679 Rial11:27:14
1,679 Rial11:27:13
1,678.25 Rial11:26:50
1,678.5 Rial11:26:28
1,678 Rial11:26:21
1,677.75 Rial11:25:51
1,678.5 Rial11:24:54
1,677.25 Rial11:24:41
1,677 Rial11:24:34
1,676.75 Rial11:23:55
1,677.25 Rial11:23:21
1,677 Rial11:23:13
1,677 Rial11:23:12
1,676.75 Rial11:22:40
1,677.75 Rial11:20:28
1,678.5 Rial11:19:38
1,678.75 Rial11:18:14
1,678.75 Rial11:18:13
1,679.5 Rial11:16:48
1,679 Rial11:16:20
1,678.5 Rial11:15:47
1,678.75 Rial11:15:26
1,679 Rial11:15:01
1,678.75 Rial11:13:33
1,678.5 Rial11:13:26
1,678.75 Rial11:12:19
1,679 Rial11:11:49
1,679.5 Rial11:11:02
1,679.25 Rial11:10:55
1,678.75 Rial11:10:42
1,679.5 Rial11:10:13
1,679.5 Rial11:10:12
1,679.25 Rial11:09:51
1,678.75 Rial11:09:25
1,679.5 Rial11:08:44
1,680 Rial11:08:38
1,679.75 Rial11:08:31
1,680 Rial11:08:25
1,680.25 Rial11:08:18
1,679.25 Rial11:08:11
1,679.25 Rial11:08:10
1,679 Rial11:07:51
1,679.25 Rial11:07:44
1,679 Rial11:07:23
1,678 Rial11:06:41
1,678.25 Rial11:06:34
1,679 Rial11:06:27
1,678.75 Rial11:05:27
1,679.5 Rial11:04:33
1,680.75 Rial11:01:36
1,680.25 Rial11:01:28
1,679.75 Rial11:00:51
1,679.5 Rial11:00:40
1,679.25 Rial11:00:30
1,680.25 Rial10:58:44
1,680 Rial10:58:38
1,680.75 Rial10:57:24
1,680 Rial10:56:45
1,680.25 Rial10:56:32
1,679.75 Rial10:55:32
1,679.25 Rial10:55:25
1,679.75 Rial10:55:11
1,679.75 Rial10:55:10
1,679.25 Rial10:53:12
1,680.25 Rial10:48:58
1,680.75 Rial10:48:33
1,680.25 Rial10:47:18
1,679.75 Rial10:46:58
1,680 Rial10:46:52
1,680.25 Rial10:46:45
1,680.5 Rial10:46:17
1,680.75 Rial10:45:44
1,680.25 Rial10:45:25
1,680.75 Rial10:43:24
1,680.5 Rial10:42:58
1,681 Rial10:42:27
1,681.75 Rial10:42:20
1,681 Rial10:41:55
1,680.75 Rial10:41:10
1,681 Rial10:40:34
1,681.25 Rial10:40:27
1,680.5 Rial10:39:41
1,680.75 Rial10:39:23
1,681.25 Rial10:39:17
1,680.5 Rial10:38:51
1,682 Rial10:38:45
1,681.25 Rial10:38:39
1,681 Rial10:38:25
1,682.25 Rial10:38:18
1,681.25 Rial10:36:29
1,681.75 Rial10:36:23
1,681.5 Rial10:36:17
1,681 Rial10:31:35
1,681.25 Rial10:31:21
1,681 Rial10:30:40
1,681.25 Rial10:29:46
1,681 Rial10:28:49
1,680.5 Rial10:28:24
1,680.75 Rial10:28:18
1,681 Rial10:26:23
1,680.75 Rial10:26:01
1,680.5 Rial10:24:53
1,679.5 Rial10:20:55
1,679.25 Rial10:19:50
1,678.5 Rial10:19:33
1,678.25 Rial10:17:30
1,677.75 Rial10:15:36
1,678 Rial10:15:23
1,677.75 Rial10:14:17
1,677.5 Rial10:11:32
1,676.75 Rial10:08:43
1,676 Rial10:03:11
1,676 Rial10:03:11
1,676.75 Rial10:02:44
1,675.75 Rial10:01:12
1,675.75 Rial10:01:12
1,675.5 Rial10:00:41
1,675 Rial9:54:47
1,675.5 Rial9:53:57
1,673.5 Rial9:45:51
1,673 Rial9:44:32
1,672 Rial9:35:30
1,671.75 Rial9:33:12
1,671.75 Rial9:33:11
1,671 Rial9:31:26
1,670.25 Rial9:30:35
1,672.25 Rial9:14:16
1,672.5 Rial9:01:30
1,672.75 Rial9:00:58
1,672.5 Rial8:57:41
1,672 Rial8:44:31
1,671.5 Rial8:44:25
1,671 Rial8:40:40
1,670.75 Rial8:40:35
1,671 Rial8:39:10
1,671 Rial8:39:10
1,670.5 Rial8:37:23
1,670.75 Rial8:36:29
1,670.5 Rial8:35:43
1,669.5 Rial8:34:40
1,669.25 Rial8:30:00
1,669.5 Rial8:22:23
1,668.5 Rial8:22:17
1,669.5 Rial8:15:21
1,669.75 Rial8:14:41
1,669.5 Rial8:13:38
1,668.5 Rial8:09:36
1,669.25 Rial8:09:26
1,670 Rial8:07:59
1,669.25 Rial8:02:20
1,670.5 Rial8:02:00
1,671 Rial7:59:19
1,671.25 Rial7:58:23
1,671 Rial7:57:33
1,670.25 Rial7:56:59
1,669.25 Rial7:56:49
1,668.25 Rial7:55:20
1,668.75 Rial7:54:52
1,669 Rial7:54:47
1,668.75 Rial7:53:29
1,669.25 Rial7:50:56
1,668.5 Rial7:50:33
1,669.75 Rial7:50:22
1,670.75 Rial7:49:55
1,670.5 Rial7:49:41
1,670.75 Rial7:49:09
1,670.75 Rial7:49:08
1,671.5 Rial7:47:58
1,672 Rial7:47:53
1,672.25 Rial7:47:48
1,672.5 Rial7:47:43
1,673 Rial7:47:38
1,673.5 Rial7:43:25
1,673 Rial7:43:20
1,673.5 Rial7:42:32
1,673.25 Rial7:42:27
1,673 Rial7:38:47
1,673.75 Rial7:29:55
1,673 Rial7:23:09
1,673 Rial7:23:08
1,672.5 Rial7:22:21
1,672.75 Rial7:14:47
1,672.5 Rial6:53:39
1,672.75 Rial6:28:54
1,672.5 Rial6:28:17
1,672.75 Rial6:27:26
1,672.5 Rial6:23:08
1,672.5 Rial6:23:08
1,673.25 Rial6:17:45
1,674.5 Rial6:17:08
1,674.5 Rial6:17:07
1,674.25 Rial6:15:58
1,673.75 Rial6:15:33
1,674.25 Rial6:15:08
1,674.25 Rial6:15:07
1,673.75 Rial6:14:50
1,674.25 Rial6:12:49
1,673.5 Rial6:12:21
1,672.5 Rial6:12:11
1,672.25 Rial6:11:58
1,672.5 Rial6:09:17
1,673.5 Rial6:08:15
1,673.75 Rial6:07:41
1,674.5 Rial6:03:55
1,674 Rial5:57:11
1,674.75 Rial5:56:12
1,673 Rial5:55:44
1,672.5 Rial5:54:11
1,671.75 Rial5:53:42
1,671.5 Rial5:46:22
1,671.25 Rial5:43:07
1,671.25 Rial5:43:07
1,671.5 Rial5:42:21
1,671 Rial5:33:11
1,670.75 Rial5:31:44
1,671 Rial5:31:16
1,671.25 Rial5:31:11
1,671 Rial5:21:19
1,671.5 Rial5:05:06
1,671.5 Rial5:05:06
1,672.75 Rial5:03:56
1,673.5 Rial5:01:07
1,672.75 Rial4:57:24
1,672.25 Rial4:56:37
1,672 Rial4:56:27
1,672.25 Rial4:55:20
1,672.5 Rial4:55:13
1,670.75 Rial4:53:18
1,670.5 Rial4:52:42
1,670.75 Rial4:51:24
1,671 Rial4:51:09
1,666.25 Rial4:48:56
1,664.5 Rial4:42:09
1,663.75 Rial4:36:20
1,664.75 Rial4:35:06
1,664.75 Rial4:35:05
1,665.5 Rial4:32:13
1,662 Rial4:31:30
1,664.75 Rial4:30:36
1,664.5 Rial4:30:25
langs.notice: langs.profile_notice_1
Comentarios